DAMARTEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 EUR | -0.58% |
|
+4.23% | -22.47% |
| Mar. 06 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Damartex Enters into Exclusive Negotiations for Sale of Afibel | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.46 € | 3.46 € | 3.47 € | 3.45 € |
| Volume | 13 | 141 | 99 | 172 |
| Change | +0.29% | -.--% | +0.29% | -0.58% |
| Opening | 3.45 | 3.46 | 3.46 | 3.47 |
| High | 3.46 | 3.46 | 3.47 | 3.47 |
| Low | 3.45 | 3.44 | 3.46 | 3.45 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.23% | ||
| 1 month | +14.62% | ||
| 3 months | +1.47% | ||
| 6 months | -32.09% | ||
| Current year | -22.47% | ||
| 1 year | -58.13% | ||
| 3 years | -82.40% | ||
| 5 years | -75.87% | ||
| 10 years | -81.70% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
148
Daily volume ratio
1.16
Avg. Volume 20 sessions
510.60
Avg. Volume 20 sessions USD
553.75
Record volume 1
447 534
Record volume 2
241 149
Record volume 3
172 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 836 250
Capitalization (USD)
41 836 250
Net sales ()
650
Free-Float
18.34 %
Free-Float capitalization (EUR)
7 957 662
Free-Float capitalization (USD)
7 957 662
Average Daily Capital Traded
0%
Highs and lows
1 week
3.31
3.47
1 month
2.873.47
Current year
2.875.16
1 year
2.878.58
3 years
2.8724.80
5 years
2.8724.80
10 years
2.8742.50
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.31
Moving average 50 days
3.26
Moving average 100 days
3.60
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
75.24
RSI 14 days
67.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.23% | -22.47% | -58.13% | 41.84M | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 397B | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 137B | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 39.28B | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 17.95B | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 11.68B | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 9.56B | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 6.79B | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 6.59B | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 6.44B | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 6.3B | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 5.16B | ||
| -.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 5.06B | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 4.81B | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 4.63B | ||
| Average | +0.66% | +0.37% | +3.46% | +10.31% | ||
| Weighted average by Cap. | +0.40% | -1.75% | -0.59% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a206b2692678abdf7b1b.s5owb4WKKvRKsEVMJ2uretqP0V2NKLuU0teDcZl5z9s.9N5IPMTufqUTxBQaXUbgNOv74mXaHeLzkIHyOqEvnLz81EMqtsl6sxqBLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:52 am | 3.45 | 89 | 172 |
| 11:19:50 am | 3.45 | 11 | 83 |
| 03:29:01 am | 3.46 | 30 | 72 |
| 03:28:53 am | 3.47 | 30 | 42 |
| 03:00:06 am | 3.47 | 11 | 12 |
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Damartex
