Stock DBI DALRYMPLE BAY INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dalrymple Bay Infrastructure Limited

Equities

DBI

AU0000120628

Marine Port Services

Market Closed - Australian S.E.
Other stock markets
 05:05:52 2024-05-23 pm EDT 		5-day change 1st Jan Change
2.97 AUD 0.00% Intraday chart for Dalrymple Bay Infrastructure Limited 0.00% +10.41%
12:16am Dalrymple Bay Infrastructure Posts AU$0.225 CPS Distribution Guidance for Year Starting July 1 MT
Apr. 09 Dalrymple Bay Infrastructure Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
Dalrymple Bay Infrastructure Limited(DBI) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 2.93 $ 2.93 $ 2.95 $ 2.97 $ 2.97 $
Volume 116 978 143 152 805 419 785 956 0
Change 0.00% 0.00% +0.68% +0.68% 0.00%
Opening 2.94 2.93 2.94 2.95 2.97
High 2.95 2.95 3.00 3.00 2.97
Low 2.93 2.93 2.93 2.94 2.97

Performance

Current month+6.45%
1 month+7.22%
3 months+6.83%
6 months+8.79%
Current year+10.41%
1 year+16.93%
3 years+30.26%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
486 083
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
1 443 666.51
Avg. Volume 20 sessions USD
953 556.17
Record volume 1
9 167 406
Record volume 2
5 567 200
Record volume 3
5 347 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 470 052 750
Capitalization (USD)
970 984 542
Net sales (AUD)
654 789 000
Net sales (USD)
432 494 682
Free-Float
48.63 %
Free-Float capitalization (AUD)
714 902 615
Free-Float capitalization (USD)
472 200 326
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.92
Extreme 2.92
3.00
1 month
2.73
Extreme 2.73
3.00
Current year
2.69
Extreme 2.69
3.00
1 year
2.54
Extreme 2.54
3.00
3 years
1.90
Extreme 1.897
3.00
5 years
1.87
Extreme 1.865
3.00
10 years
1.87
Extreme 1.865
3.00

Indicators

Moving average 5 days
2.93
Moving average 20 days
2.86
Moving average 50 days
2.79
Moving average 100 days
2.78
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
71.83
RSI 14 days
70.36

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DALRYMPLE BAY INFRASTRUCTURE LIMITED Stock Dalrymple Bay Infrastructure Limited
0.00%0.00%+10.41%+16.93% 971M
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Stock Adani Ports & Special Economic Zone Limited
+4.73%+7.89%+40.90%+97.80% 35.75B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Stock Shanghai International Port (Group) Co., Ltd.
-1.41%-0.89%+14.08%+3.14% 18.23B
DP WORLD PLC Stock DP World PLC
- 0.00% - - 13.47B
MISC Stock MISC
+1.68%+2.55%+15.91%+14.50% 7.9B
ABU DHABI PORTS COMPANY Stock Abu Dhabi Ports Company
-2.45%-3.90%-18.97%-21.43% 7.34B
QINGDAO PORT INTERNATIONAL CO., LTD. Stock Qingdao Port International Co., Ltd.
0.00%0.00%+33.10%+22.39% 7.02B
JSW INFRASTRUCTURE LIMITED Stock JSW Infrastructure Limited
+0.04%+8.29%+33.94% - 6.84B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED Stock China Merchants Port Holdings Company Limited
-0.86%-1.71%+8.08%-6.96% 6.24B
QUBE HOLDINGS LIMITED Stock Qube Holdings Limited
0.00%+1.95%+12.96%+18.45% 4.23B
LIAONING PORT CO., LTD. Stock Liaoning Port Co., Ltd.
-2.99%0.00%+4.84%-8.45% 4.19B
GUANGZHOU PORT COMPANY LIMITED Stock Guangzhou Port Company Limited
-1.81%-3.55%+4.15%-2.40% 3.46B
WESTPORTS HOLDINGS Stock Westports Holdings
+1.00%+1.25%+10.68%+9.78% 2.91B
MITSUBISHI LOGISTICS CORPORATION Stock Mitsubishi Logistics Corporation
+0.10%+0.43%+21.28%+44.54% 2.5B
COSCO SHIPPING PORTS LIMITED Stock COSCO SHIPPING Ports Limited
-0.19%+1.13%-4.79%+2.68% 2.46B
QINHUANGDAO PORT CO., LTD. Stock Qinhuangdao Port Co., Ltd.
-1.12%-0.56%+31.34%+17.33% 2.3B
Average-0.22%+0.60%+14.53%+14.88%
Weighted average by Cap.+1.02%+1.21%+21.94%+36.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a45ca344.KLWtOGKbtQ2wnAULKtirJme-kp1TjyeUEO5m-obxeSc.Xf3vdzbo9mPV5mJzRorfcwv_-tZnw1bEXao2qLWZLnAd0_lfM7bmZMD9Zg
DatePriceVolumeDaily volume
02:10:22 am 2.97 1 785,793
02:10:22 am 2.97 153 785,792
02:10:22 am 2.97 380 785,639
02:10:22 am 2.97 681 785,259
02:10:22 am 2.97 805 784,578
02:10:22 am 2.97 1,227 783,773
02:10:22 am 2.97 591 782,546
02:10:22 am 2.97 654 781,955
02:10:22 am 2.97 23 781,301
02:10:22 am 2.97 381 781,278

Chart Dalrymple Bay Infrastructure Limited

Chart Dalrymple Bay Infrastructure Limited
More charts

Monthly variations

Annual change

2024+10.41%
2023+10.70%
2022+19.70%
2021-2.87%
2020-3.24%
  1. Stock Market
  2. Equities
  3. DBI Stock
  4. Quotes Dalrymple Bay Infrastructure Limited