DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.7 INR | +0.91% |
|
+1.13% | -7.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 378.6 ₹ | 382.05 ₹ | 378.25 ₹ | 381.7 ₹ | 381.7 ₹ |
| Volume | 2 713 | 4 779 | 1 735 | 1 411 | 1 411 |
| Change | +0.53% | +0.91% | -0.99% | +0.91% | +0.91% |
| Opening | 376.80 | 398.85 | 396.70 | 377.95 | 378 |
| High | 383.95 | 398.85 | 396.70 | 385.00 | 385 |
| Low | 376.80 | 378.00 | 377.45 | 377.95 | 378 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.13% | ||
| Current month | -6.49% | ||
| 1 month | +4.88% | ||
| 3 months | -3.18% | ||
| 6 months | -13.54% | ||
| Current year | -7.40% | ||
| 1 year | +4.79% | ||
| 3 years | +30.05% | ||
| 5 years | +262.49% | ||
| 10 years | +2,119.19% |
Volumes
marketsDaily volume
1 411
Estimated daily volume
1 411
Avg. Volume 20 sessions
12 573
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
4 799 114.10
Avg. Volume 20 sessions USD
57 637.36
Record volume 1
3 287 058
Record volume 2
2 820 524
Record volume 3
1 844 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 533 532 639
Capitalization (USD)
366 707 727
Net sales (INR)
28 993 700 000
Net sales (USD)
348 214 337
Number of employees
2 365
Sales / Employee (INR)
12 259 493
Sales / Employee (USD)
147 237
Free-Float
16.92 %
Free-Float capitalization (INR)
5 164 862 820
Free-Float capitalization (USD)
62 030 002
Average Daily Capital Traded
0.02%
Highs and lows
1 week
372.50
398.85
1 month
357.70425.00
Current year
339.00427.85
1 year
339.00490.05
3 years
282.10568.65
5 years
40.30568.65
10 years
16.10568.65
Indicators
Moving average 5 days
379.11
Moving average 20 days
386.34
Moving average 50 days
377.70
Moving average 100 days
389.76
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
47.00
RSI 14 days
48.89
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.13% | -7.40% | +4.79% | 367M | ||
| +0.14% | +3.99% | -0.85% | -22.90% | 3.12B | ||
| 0.00% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.84B | ||
| -5.15% | -6.86% | -7.03% | +18.35% | 1.15B | ||
| +1.43% | +1.92% | -9.86% | -1.51% | 1.07B | ||
| +2.08% | +6.32% | +7.33% | +53.28% | 1.03B | ||
| +4.28% | +4.96% | +5.92% | +39.32% | 918M | ||
| +1.47% | +3.36% | -6.40% | +1.40% | 915M | ||
| +1.56% | -1.21% | +3.82% | -11.41% | 816M | ||
| +0.41% | -4.30% | +0.87% | -4.74% | 813M | ||
| +0.06% | -6.90% | -4.14% | - | 710M | ||
| +0.48% | +4.79% | +6.70% | +24.41% | 656M | ||
| -0.59% | -0.88% | +8.72% | +1.36% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +0.35% | +7.81% | -4.61% | 553M | ||
| Average | +0.00% | +0.59% | +0.30% | +6.40% | ||
| Weighted average by Cap. | -0.35% | +0.32% | -0.76% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3f9078164c0ffb7b079d235.WMIAcVPoD08HwXzXohZQnxuqWJble-IkpwGENGE4qno.No9UJGCBTQRdjDiA4WAhwGr1buaLFrJT8XDdcC970yshuHIJCrxBHz6UMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:43 am | 381.4 | 1 | 1,411 |
| 05:58:03 am | 381.2 | 4 | 1,410 |
| 05:57:40 am | 381.3 | 30 | 1,406 |
| 05:55:58 am | 381.4 | 69 | 1,376 |
| 05:54:04 am | 382.7 | 10 | 1,307 |
| 05:31:16 am | 383.6 | 10 | 1,297 |
| 05:16:29 am | 383.7 | 2 | 1,287 |
| 05:12:12 am | 385 | 100 | 1,285 |
| 05:07:54 am | 383.3 | 12 | 1,185 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +8.09% | ||
| 2022 | -0.35% | ||
| 2021 | +166.13% | ||
| 2020 | +36.95% | ||
| 2019 | +14.19% | ||
| 2018 | -31.10% | ||
| 2017 | -1.66% | ||
| 2016 | +117.12% | ||
| 2015 | +181.53% | ||
| 2014 | +45.57% | ||
| 2013 | -17.57% | ||
| 2012 | +42.09% | ||
| 2011 | -65.74% | ||
| 2010 | -76.93% | ||
| 2009 | +116.57% | ||
| 2008 | -85.83% | ||
| 2007 | +29.59% | ||
| 2006 | +113.81% | ||
| 2005 | +154.67% | ||
| 2004 | +26.44% | ||
| 2003 | +93.07% | ||
| 2002 | +0.48% | ||
| 2001 | -19.23% | ||
| 2000 | -30.27% | ||
| 1999 | +62.36% | ||
| 1998 | +25.56% | ||
| 1997 | -44.90% | ||
| 1996 | -10.09% | ||
| 1995 | -39.44% |
- Stock Market
- Equities
- DALMIASUG Stock
- Quotes Dalmia Bharat Sugar and Industries Limited
