DALIPAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 HKD | +3.42% |
|
+5.42% | +22.47% |
| Mar. 28 | Dalipal Holdings Limited Announces Resignation of Gan Shuya as Executive Director, Effective from 1 April 2024 | CI |
| Mar. 25 | Dalipal Holdings' Profit Slides 11% on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.15 $ | 5.13 $ | 5.27 $ | 5.45 $ |
| Volume | 1 012 000 | 1 148 000 | 1 170 000 | 1 332 000 |
| Change | -0.58% | -0.39% | +2.73% | +3.42% |
| Opening | 5.18 | 5.15 | 5.13 | 5.27 |
| High | 5.33 | 5.26 | 5.39 | 5.45 |
| Low | 5.04 | 5.13 | 5.13 | 5.11 |
Performance
| 1 day | +3.42% | ||
| 1 week | +5.42% | ||
| Current month | +9.00% | ||
| 1 month | +15.96% | ||
| 3 months | +46.90% | ||
| 6 months | +20.58% | ||
| Current year | +22.47% | ||
| 1 year | +118.88% | ||
| 3 years | +306.72% |
Volumes
marketsDaily volume
1 332 000
Estimated daily volume
1 332 000
Avg. Volume 20 sessions
1 010 714
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
5 508 391.30
Avg. Volume 20 sessions USD
705 013.49
Record volume 1
37 268 000
Record volume 2
31 450 000
Record volume 3
24 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 571 590 665
Capitalization (USD)
1 048 074 723
Net sales (CNY)
3 850 020 000
Net sales (USD)
532 927 468
Number of employees
1 658
Sales / Employee (CNY)
2 322 087
Sales / Employee (USD)
321 428
Free-Float
24.77 %
Free-Float capitalization (HKD)
1 875 843 463
Free-Float capitalization (USD)
259 658 004
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.04
5.45
1 month
4.365.45
Current year
3.306.00
1 year
2.346.00
3 years
1.196.00
5 years
0.936.00
10 years
0.936.00
Indicators
Moving average 5 days
5.24
Moving average 20 days
4.80
Moving average 50 days
4.88
Moving average 100 days
4.47
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
76.12
RSI 14 days
68.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +5.42% | +22.47% | +118.88% | 1.05B | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | +0.17% | -0.42% | +1.74% | +33.04% | ||
| Weighted average by Cap. | -0.03% | -1.00% | +0.85% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e292e21f74f93f9953ec7b0.NiafZYhIaVy1e8TDwVxlGCW4pr5DL0Ywv7IbG5AyhtM.eXnpUPofInH9OfOxkzkTehbC1N0EaRF5htZrXNZ0zrxgStAi4gsNGOQIlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.45 | 2,000 | 1,294,000 |
| 03:29:06 am | 5.41 | 2,000 | 1,292,000 |
| 03:25:48 am | 5.41 | 20,000 | 1,290,000 |
| 03:25:37 am | 5.41 | 18,000 | 1,270,000 |
| 03:25:23 am | 5.41 | 16,000 | 1,252,000 |
| 03:24:54 am | 5.42 | 18,000 | 1,236,000 |
| 03:24:45 am | 5.39 | 10,000 | 1,218,000 |
| 03:24:45 am | 5.41 | 6,000 | 1,208,000 |
| 03:24:38 am | 5.42 | 4,000 | 1,202,000 |
| 03:24:25 am | 5.43 | 24,000 | 1,198,000 |
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | +89.36% | ||
| 2022 | -25.63% | ||
| 2021 | +206.80% | ||
| 2020 | -35.63% | ||
| 2019 | +4.58% |
- Stock Market
- Equities
- 1921 Stock
- Quotes Dalipal Holdings Limited
