DALIAN SUNASIA TOURISM HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.91 CNY | -2.01% |
|
+3.31% | +6.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.4 ¥ | 20.51 ¥ | 20.81 ¥ | 21.34 ¥ | 20.91 ¥ |
| Volume | 6 553 020 | 4 480 782 | 6 114 242 | 7 381 942 | 5 443 974 |
| Change | -4.36% | +0.54% | +1.46% | +2.55% | -2.01% |
| Opening | 20.88 | 20.26 | 20.31 | 20.84 | 21.33 |
| High | 20.90 | 20.77 | 21.27 | 21.54 | 21.33 |
| Low | 20.05 | 20.26 | 20.18 | 20.82 | 20.72 |
Performance
| 1 day | -2.01% | ||
| 1 week | +3.31% | ||
| Current month | +2.85% | ||
| 1 month | +6.25% | ||
| 3 months | +33.95% | ||
| 6 months | +27.34% | ||
| Current year | +6.36% | ||
| 1 year | +47.98% | ||
| 3 years | -9.83% | ||
| 5 years | -35.58% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
5 443 974
Avg. Volume 20 sessions
7 268 309
Avg. Volume 20 sessions CNY
151 980 341.19
Avg. Volume 20 sessions USD
21 041 526.26
Record volume 1
27 465 800
Record volume 2
26 031 760
Record volume 3
25 536 020
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
2 749 915 507
Capitalization (USD)
380 723 052
Net sales (CNY)
468 102 634
Net sales (USD)
64 808 342
Number of employees
742
Sales / Employee (CNY)
630 866
Sales / Employee (USD)
87 343
Free-Float
38.75 %
Free-Float capitalization (CNY)
1 065 626 078
Free-Float capitalization (USD)
147 534 865
Average Daily Capital Traded
5.53%
Highs and lows
1 week
20.05
21.54
1 month
19.2024.40
Current year
13.2336.40
1 year
13.2336.40
3 years
10.5436.40
5 years
10.5448.13
10 years
9.8448.13
Indicators
Moving average 5 days
20.79
Moving average 20 days
21.07
Moving average 50 days
22.46
Moving average 100 days
22.29
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
46.98
RSI 14 days
46.56
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +3.31% | +6.36% | +47.98% | 381M | ||
| +0.15% | +5.61% | -12.93% | -12.36% | 48.17B | ||
| -0.48% | -2.87% | -1.29% | -5.18% | 3.27B | ||
| -0.41% | -0.39% | +8.84% | +2.41% | 2.22B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +5.19% | +2.53% | -14.74% | -48.08% | 801M | ||
| -4.81% | -5.25% | +3.45% | +92.95% | 621M | ||
| -0.55% | -0.28% | +1.99% | -9.11% | 601M | ||
| -2.44% | +3.64% | +34.46% | +86.23% | 531M | ||
| +0.63% | -0.58% | -15.16% | -39.81% | 281M | ||
| -0.49% | -1.45% | +17.92% | +33.95% | 215M | ||
| 0.00% | +3.06% | +9.78% | +2.02% | 150M | ||
| 0.00% | 0.00% | +1.50% | 0.00% | 88.04M | ||
| +0.71% | +5.97% | +39.22% | +144.83% | 86.63M | ||
| +1.22% | +6.67% | -4.64% | +30.63% | 80.19M | ||
| -1.09% | -1.30% | +10.44% | -1.94% | 54.01M | ||
| Average | -0.27% | +0.66% | +5.68% | +21.63% | ||
| Weighted average by Cap. | +0.06% | +4.24% | -10.26% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +17.44% | ||
| 2022 | +36.76% | ||
| 2021 | -34.55% | ||
| 2020 | -56.97% | ||
| 2019 | +64.06% | ||
| 2018 | +33.69% | ||
| 2017 | -30.09% | ||
| 2016 | -22.79% | ||
| 2015 | +196.03% | ||
| 2014 | +32.12% | ||
| 2013 | +11.17% | ||
| 2012 | -20.67% | ||
| 2011 | -25.20% | ||
| 2010 | +41.48% | ||
| 2009 | +167.17% | ||
| 2008 | -60.26% | ||
| 2007 | +180.34% | ||
| 2006 | -4.06% | ||
| 2005 | -23.57% | ||
| 2004 | -23.49% | ||
| 2003 | -34.55% | ||
| 2002 | -38.20% |
- Stock Market
- Equities
- 600593 Stock
- Quotes Dalian Sunasia Tourism Holding CO.,LTD
