DALIAN HUARUI HEAVY INDUSTRY GROUP CO., LTD. Quotes Dalian Huarui Heavy Industry Group Co., LTD.
Equities
002204
CNE1000008Y3
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 CNY | -1.46% |
|
-2.68% | +3.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.74 ¥ | 4.76 ¥ | 4.79 ¥ | 4.72 ¥ |
| Volume | 12 371 100 | 12 900 850 | 12 984 800 | 14 123 010 | 12 352 200 |
| Change | -1.65% | -0.63% | +0.42% | +0.63% | -1.46% |
| Opening | 4.86 | 4.78 | 4.73 | 4.77 | 4.77 |
| High | 4.86 | 4.81 | 4.76 | 4.84 | 4.78 |
| Low | 4.77 | 4.72 | 4.69 | 4.75 | 4.70 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.68% | ||
| Current month | -1.67% | ||
| 1 month | +1.07% | ||
| 3 months | +15.12% | ||
| 6 months | +2.16% | ||
| Current year | +3.28% | ||
| 1 year | -7.81% | ||
| 3 years | +29.32% | ||
| 5 years | +28.96% | ||
| 10 years | -4.84% |
Volumes
marketsDaily volume
12 352 200
Avg. Volume 20 sessions
16 551 099
Avg. Volume 20 sessions CNY
78 121 187.28
Avg. Volume 20 sessions USD
10 790 801.48
Record volume 1
436 374 800
Record volume 2
427 588 600
Record volume 3
403 817 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 065 400 843
Capitalization (USD)
1 252 194 753
Net sales (CNY)
12 003 144 760
Net sales (USD)
1 657 982 383
Number of employees
5 465
Sales / Employee (CNY)
2 196 367
Sales / Employee (USD)
303 382
Free-Float
36.54 %
Free-Float capitalization (CNY)
3 332 687 325
Free-Float capitalization (USD)
460 340 768
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.69
4.84
1 month
4.504.92
Current year
3.335.04
1 year
3.335.36
3 years
3.1310.10
5 years
2.5810.10
10 years
2.5810.20
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.76
Moving average 50 days
4.65
Moving average 100 days
4.45
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
44.12
RSI 14 days
49.02
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.68% | +3.28% | -7.81% | 1.25B | ||
| +0.17% | -2.33% | +8.14% | +47.18% | 55.35B | ||
| -0.60% | -1.36% | +29.13% | +78.70% | 29.71B | ||
| -1.64% | -1.18% | +25.08% | +31.95% | 28.42B | ||
| -0.33% | +5.04% | +13.45% | +10.13% | 25.15B | ||
| +0.48% | +0.48% | +15.58% | +29.97% | 24.41B | ||
| -3.29% | -5.75% | +7.35% | +11.94% | 17.73B | ||
| -1.35% | -6.63% | -9.77% | -21.50% | 13.82B | ||
| -1.08% | -2.59% | +24.66% | +8.05% | 12.98B | ||
| +0.77% | +3.44% | +29.50% | +9.65% | 10.56B | ||
| -1.79% | -7.79% | -10.93% | -5.41% | 8.07B | ||
| -0.31% | -2.86% | +9.22% | +59.85% | 7.74B | ||
| -1.82% | -0.97% | +46.26% | -35.22% | 7.57B | ||
| -1.49% | +3.38% | +14.68% | +36.03% | 7.45B | ||
| -0.95% | -0.13% | +29.15% | +52.21% | 6.57B | ||
| -1.88% | -4.94% | +14.48% | +26.34% | 6.44B | ||
| Average | -1.03% | -0.34% | +15.58% | +20.75% | ||
| Weighted average by Cap. | -0.74% | -0.02% | +15.60% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -11.95% | ||
| 2022 | +19.31% | ||
| 2021 | +8.21% | ||
| 2020 | +25.23% | ||
| 2019 | +8.45% | ||
| 2018 | -31.32% | ||
| 2017 | -2.93% | ||
| 2016 | -11.20% | ||
| 2015 | -16.60% | ||
| 2014 | +37.66% | ||
| 2013 | +2.07% | ||
| 2012 | -27.55% | ||
| 2011 | -2.07% |
- Stock Market
- Equities
- 002204 Stock
- Quotes Dalian Huarui Heavy Industry Group Co., LTD.
