DALEKOVOD D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | -2.50% |
|
-6.40% | 0.00% |
| Apr. 26 | Dalekovod d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Dalekovod d.d.(ZGSE:DLKV) added to Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.5 € | 2.44 € | 2.48 € | 2.4 € | 2.34 € |
| Volume | 34 416 | 12 668 | 970 | 1 850 | 7 595 |
| Change | +∞% | -2.40% | +1.64% | -3.23% | -2.50% |
| Opening | 2.44 | 2.52 | 2.48 | 2.44 | 2.40 |
| High | 2.52 | 2.52 | 2.48 | 2.44 | 2.40 |
| Low | 2.44 | 2.40 | 2.48 | 2.40 | 2.34 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.40% | ||
| Current month | -5.65% | ||
| 1 month | -5.65% | ||
| 3 months | -7.87% | ||
| 6 months | -12.69% | ||
| 1 year | -1.68% | ||
| 3 years | -97.09% | ||
| 5 years | -97.31% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
7 595
Avg. Volume 20 sessions
5 001
Avg. Volume 20 sessions
11 702.34
Avg. Volume 20 sessions USD
12 596.98
Record volume 1
47 392
Record volume 2
35 042
Record volume 3
34 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
728 888 393
Capitalization (USD)
103 970 827
Net sales (HRK)
165 790 000
Net sales (USD)
23 648 783
Number of employees
1 045
Sales / Employee (HRK)
158 651
Sales / Employee (USD)
22 630
Free-Float
15.06 %
Free-Float capitalization (EUR)
109 755 757
Free-Float capitalization (USD)
15 655 890
Average Daily Capital Traded
0%
Highs and lows
1 week
2.34
2.48
1 month
2.342.52
Current year
2.102.90
1 year
2.103.00
3 years
2.1083.29
5 years
2.10112.08
10 years
2.10399.32
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.43
Moving average 50 days
2.34
Moving average 100 days
2.43
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
40.57
RSI 14 days
45.02
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.40% | 0.00% | -1.68% | 104M | ||
| -0.09% | +0.18% | +20.70% | +40.51% | 92.02B | ||
| +0.96% | +3.12% | +47.29% | +63.11% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +80.13% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +79.41% | 10.04B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| +1.23% | +1.06% | +28.70% | -17.17% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +725.43% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +148.67% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +16.18% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +22.02% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +27.84% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +436.09% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | -1.97% | 2.79B | ||
| Average | -0.97% | -1.50% | +50.32% | +112.28% | ||
| Weighted average by Cap. | -0.12% | +0.12% | +36.67% | +77.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.97% | ||
| 2022 | -78.11% | ||
| 2021 | -86.46% | ||
| 2020 | +7.12% | ||
| 2019 | -30.92% | ||
| 2018 | -57.13% | ||
| 2017 | +43.28% | ||
| 2016 | -1.12% | ||
| 2015 | -2.17% | ||
| 2014 | -61.02% | ||
| 2013 | -44.92% | ||
| 2012 | -50.17% | ||
| 2011 | -51.18% | ||
| 2010 | -20.96% | ||
| 2009 | -14.34% | ||
| 2008 | -77.87% | ||
| 2007 | +114.64% | ||
| 2006 | +98.29% | ||
| 2005 | +67.29% | ||
| 2004 | +68.04% | ||
| 2003 | +45.73% | ||
| 2002 | +55.40% | ||
| 2001 | +1.87% |
- Stock Market
- Equities
- DLKV Stock
- Quotes Dalekovod d.d.
