Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.19 EUR | -0.14% | -0.28% | -21.44% |
Jan. 08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
2023 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 7.24 € | 7.16 € | 7.18 € | 7.2 € | 7.18 € |
Volume | 100 | 2 498 | 2 498 | 235 | 649 |
Change | 0.00% | -1.10% | +0.28% | +0.28% | -0.14% |
Opening | 7.26 | 7.20 | 7.18 | 7.26 | 7.2 |
High | 7.26 | 7.24 | 7.18 | 7.28 | 7.2 |
Low | 7.24 | 7.04 | 7.18 | 7.20 | 7.18 |
Performance
1 day | -0.14% | ||
1 week | -0.28% | ||
Current month | -5.77% | ||
1 month | -9.57% | ||
3 months | -28.91% | ||
6 months | -4.52% | ||
Current year | -21.44% | ||
1 year | -47.21% | ||
3 years | +47.13% | ||
5 years | -12.65% | ||
10 years | -35.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -0.28% | -21.44% | -47.21% | 46.11M | ||
+0.78% | -0.77% | +2.12% | -9.39% | 16.68B | ||
+2.34% | -5.57% | +4.01% | -8.69% | 9.2B | ||
+1.42% | -2.38% | -7.85% | +23.07% | 6.29B | ||
+1.63% | -1.28% | -16.75% | - | 5.83B | ||
+4.52% | -3.19% | -2.30% | +20.92% | 4.71B | ||
+4.19% | -5.88% | -12.99% | -2.21% | 4.4B | ||
-0.33% | -6.13% | -2.22% | +2.42% | 4.27B | ||
-1.85% | +3.92% | +9.28% | -18.46% | 3.88B | ||
+0.17% | -6.09% | +4.72% | +22.04% | 3.73B | ||
+0.39% | -1.92% | -19.90% | +3.52% | 3.61B | ||
+1.31% | +2.70% | +0.54% | +32.28% | 1.44B | ||
-0.68% | -5.21% | -23.20% | -19.99% | 1.34B | ||
+3.39% | -2.84% | -1.35% | +21.22% | 1.28B | ||
-0.78% | -0.97% | +29.19% | +111.20% | 1.1B | ||
-1.86% | -9.59% | +2.26% | +4.43% | 955M | ||
Average | +0.88% | -2.52% | -3.49% | +9.01% | ||
Weighted average by Cap. | +1.27% | -2.51% | -2.46% | +3.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:51 am | 7.18 | 49 | 649 |
Monthly variations
Annual change
2024 | -21.23% | ||
2023 | +23.51% | ||
2022 | +45.10% | ||
2021 | +57.89% | ||
2020 | -12.23% | ||
2019 | -54.00% | ||
2018 | -32.26% | ||
2017 | +51.92% | ||
2016 | -6.22% | ||
2015 | -31.20% | ||
2014 | -2.43% | ||
2013 | +1.23% | ||
2012 | -28.65% | ||
2011 | -24.34% | ||
2010 | +0.89% | ||
2009 | -21.13% | ||
2008 | +24.56% | ||
2007 | +22.58% |
- Stock Market
- Equities
- 4DS Stock
- Quotes Daldrup & Söhne AG