DALA ENERGI AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.6 SEK | +1.59% |
|
+2.13% | +57.94% |
| May. 27 | Ellevio Lowers Consideration in Dala Energi Offer Due to Dividend | MT |
| May. 10 | Dala Energi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 73.6 kr | 74.8 kr | 77 kr | 75.4 kr | 76.6 kr |
| Volume | 1 861 | 4 477 | 4 653 | 3 245 | 3 887 |
| Change | -1.87% | +1.63% | +2.94% | -2.08% | +1.59% |
| Opening | 75.00 | 74.00 | 74.00 | 77.00 | 74.8 |
| High | 75.00 | 76.00 | 78.80 | 78.00 | 78 |
| Low | 72.60 | 72.20 | 74.00 | 73.60 | 74.2 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.13% | ||
| Current month | -0.52% | ||
| 1 month | -7.71% | ||
| 3 months | +56.33% | ||
| 6 months | +63.33% | ||
| Current year | +57.94% | ||
| 1 year | +45.08% |
Volumes
marketsDaily volume
3 887
Estimated daily volume
4 142
Avg. Volume 20 sessions
7 832
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
599 931.20
Avg. Volume 20 sessions USD
57 411.62
Record volume 1
706 852
Record volume 2
297 779
Record volume 3
165 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 873 715 905
Capitalization (USD)
179 308 991
Net sales (SEK)
397 930 000
Net sales (USD)
38 080 707
Number of employees
78
Sales / Employee (SEK)
5 101 667
Sales / Employee (USD)
488 214
Free-Float
42.86 %
Free-Float capitalization (SEK)
803 106 045
Free-Float capitalization (USD)
76 854 839
Average Daily Capital Traded
0.03%
Highs and lows
1 week
72.20
78.80
1 month
62.0084.20
Current year
46.1087.00
1 year
45.1087.00
3 years
39.3287.00
5 years
39.3287.00
10 years
39.3287.00
Indicators
Moving average 5 days
75.16
Moving average 20 days
73.71
Moving average 50 days
74.40
Moving average 100 days
61.46
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
57.65
RSI 14 days
54.63
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.13% | +57.94% | +45.08% | 179M | ||
| -1.32% | -0.98% | +26.39% | +4.32% | 160B | ||
| -0.70% | +3.07% | +13.98% | +14.68% | 87.9B | ||
| +0.98% | +1.69% | +4.09% | +6.78% | 83.9B | ||
| +0.23% | +2.67% | +7.05% | +15.22% | 79.81B | ||
| -0.04% | +1.31% | +0.25% | +12.51% | 74.63B | ||
| -4.24% | -12.88% | +72.37% | +130.24% | 65.65B | ||
| -0.11% | +1.90% | +11.19% | +7.51% | 47.48B | ||
| -4.51% | -8.85% | - | - | 46.7B | ||
| -0.74% | +0.93% | +13.57% | +5.70% | 44.99B | ||
| -0.14% | +0.16% | +1.22% | +8.44% | 38.98B | ||
| -12.35% | -5.39% | +24.77% | +67.49% | 37.78B | ||
| -0.50% | +0.76% | +3.23% | -7.30% | 37.2B | ||
| -5.92% | -17.62% | +127.13% | +251.37% | 32.4B | ||
| -0.36% | +0.45% | +2.92% | +0.73% | 32.4B | ||
| 0.00% | +0.44% | -7.32% | -13.96% | 31.04B | ||
| Average | -1.74% | -0.28% | +23.92% | +36.59% | ||
| Weighted average by Cap. | -1.52% | +0.01% | +20.33% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e172618033aedaaa4935fdcb99.-3JJLswRlEU6pGztmXYDBnuj5x8lY5zye4s54K3eG1o.sUp4RJxd9wZQ01S68A9pSz3pnXBAM-60F_hjqpnqfxC1X35U-EDBMHbWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:21 am | 76.6 | 35 | 3,887 |
| 09:50:17 am | 76 | 265 | 3,852 |
| 09:38:55 am | 76 | 3 | 3,587 |
| 09:00:35 am | 76 | 1 | 3,584 |
| 08:04:52 am | 76 | 7 | 3,583 |
| 08:04:24 am | 76 | 7 | 3,576 |
| 07:38:52 am | 76 | 7 | 3,569 |
| 07:04:38 am | 76.6 | 1 | 3,562 |
| 06:48:01 am | 77.4 | 7 | 3,561 |
| 06:26:11 am | 75.4 | 23 | 3,554 |
Monthly variations
Annual change
| 2024 | +55.46% | ||
| 2023 | -8.49% | ||
| 2022 | -10.92% |
- Stock Market
- Equities
- DE Stock
- Quotes Dala Energi AB
