DAJIN HEAVY INDUSTRY CO.,LTD. Quotes Dajin Heavy Industry Co.,Ltd.
Equities
002487
CNE100000VV7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 CNY | +0.78% |
|
+3.90% | -17.92% |
| Apr. 26 | Dajin Heavy Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Dajin Heavy Bags 1.3 Billion Yuan Offshore Wind Power Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 21.03 ¥ | 21.6 ¥ | 21.99 ¥ | 21.68 ¥ | 21.85 ¥ | 21.85 ¥ |
| Volume | 28 481 350 | 17 054 350 | 13 124 300 | 8 932 400 | 8 591 681 | 8 591 681 |
| Change | -0.71% | +2.71% | +1.81% | -1.41% | +0.78% | +0.78% |
| Opening | 21.50 | 21.42 | 21.45 | 21.92 | 21.70 | 21.7 |
| High | 21.68 | 21.67 | 22.05 | 22.06 | 22.20 | 22.2 |
| Low | 21.03 | 21.21 | 21.45 | 21.61 | 21.70 | 21.7 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.90% | ||
| Current month | +3.90% | ||
| 1 month | +6.22% | ||
| 3 months | +7.74% | ||
| 6 months | -21.03% | ||
| Current year | -17.92% | ||
| 1 year | -31.55% | ||
| 3 years | +190.17% | ||
| 5 years | +420.24% | ||
| 10 years | +396.59% |
Volumes
marketsDaily volume
8 591 681
Avg. Volume 20 sessions
12 363 874
Avg. Volume 20 sessions CNY
270 150 646.90
Avg. Volume 20 sessions USD
37 420 727.31
Record volume 1
108 135 200
Record volume 2
92 268 670
Record volume 3
88 625 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 812 779 920
Capitalization (USD)
1 913 318 649
Net sales (CNY)
4 325 081 970
Net sales (USD)
599 101 704
Free-Float
58.81 %
Free-Float capitalization (CNY)
8 123 905 277
Free-Float capitalization (USD)
1 125 307 111
Average Daily Capital Traded
1.96%
Highs and lows
1 week
21.21
22.20
1 month
18.6422.20
Current year
16.3226.59
1 year
16.3237.06
3 years
7.0556.79
5 years
3.9356.79
10 years
3.0656.79
Indicators
Moving average 5 days
21.63
Moving average 20 days
20.29
Moving average 50 days
21.60
Moving average 100 days
22.23
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
64.79
RSI 14 days
58.12
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.90% | -17.92% | -31.55% | 1.91B | ||
| +2.00% | +2.25% | -10.85% | -1.18% | 27.78B | ||
| -0.88% | -4.81% | +3.66% | +363.16% | 6.52B | ||
| +1.87% | -1.32% | -0.87% | -18.94% | 4.61B | ||
| +1.54% | +3.80% | -1.00% | -28.71% | 4.06B | ||
| +1.89% | +3.95% | -6.98% | -26.05% | 2.63B | ||
| -0.87% | -11.53% | +11.11% | +381.15% | 2.19B | ||
| +0.13% | -1.98% | +56.63% | +159.34% | 1.71B | ||
| +0.38% | +0.38% | -24.93% | -27.71% | 1.59B | ||
| +3.20% | +4.56% | -13.98% | -32.00% | 1.48B | ||
| +1.33% | +1.79% | -1.16% | -2.29% | 1.11B | ||
| +0.66% | +0.79% | -28.78% | -21.09% | 986M | ||
| -4.89% | -17.88% | +18.75% | +416.18% | 966M | ||
| +3.57% | +3.04% | -4.51% | -23.09% | 953M | ||
| +3.45% | +3.72% | -29.29% | -49.19% | 849M | ||
| +1.56% | +4.41% | -27.13% | -37.90% | 726M | ||
| Average | +0.99% | -0.04% | -4.83% | +63.76% | ||
| Weighted average by Cap. | +1.33% | +0.71% | -5.63% | +54.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | -35.65% | ||
| 2022 | +6.76% | ||
| 2021 | +326.29% | ||
| 2020 | +67.10% | ||
| 2019 | +62.87% | ||
| 2018 | -30.71% | ||
| 2017 | -46.62% | ||
| 2016 | -36.41% | ||
| 2015 | +139.60% | ||
| 2014 | +50.17% | ||
| 2013 | +25.69% | ||
| 2012 | -19.62% | ||
| 2011 | -55.72% | ||
| 2010 | -16.60% |
- Stock Market
- Equities
- 002487 Stock
- Quotes Dajin Heavy Industry Co.,Ltd.