DAIWABO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,698 JPY | -0.42% |
|
+0.84% | -12.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2646 ¥ | 2689 ¥ | 2747 ¥ | 2709.5 ¥ | 2,698 ¥ |
| Volume | 471 600 | 250 000 | 343 900 | 193 800 | 188 800 |
| Change | -3.01% | +1.63% | +2.16% | -1.37% | -0.42% |
| Opening | 2,750.00 | 2,646.00 | 2,733.50 | 2,714.00 | 2,710 |
| High | 2,753.50 | 2,700.00 | 2,750.00 | 2,735.00 | 2,716 |
| Low | 2,639.50 | 2,623.00 | 2,689.50 | 2,697.50 | 2,690 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.84% | ||
| Current month | +5.08% | ||
| 1 month | +6.51% | ||
| 3 months | -16.47% | ||
| 6 months | -4.38% | ||
| Current year | -12.60% | ||
| 1 year | +4.70% | ||
| 3 years | +57.87% | ||
| 5 years | +135.43% | ||
| 10 years | +666.48% |
Volumes
marketsDaily volume
188 800
Estimated daily volume
221 211
Avg. Volume 20 sessions
388 879
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1 049 195 542.00
Avg. Volume 20 sessions USD
6 751 573.31
Record volume 1
50 951 500
Record volume 2
50 470 500
Record volume 3
50 306 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
249 718 581 663
Capitalization (USD)
1 606 939 073
Net sales (JPY)
903 918 000 000
Net sales (USD)
5 816 712 330
Number of employees
5 432
Sales / Employee (JPY)
166 406 112
Sales / Employee (USD)
1 070 823
Free-Float
92.09 %
Free-Float capitalization (JPY)
237 065 607 578
Free-Float capitalization (USD)
1 525 517 185
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 623.00
2 753.50
1 month
2 422.502 753.50
Current year
2 422.503 298.00
1 year
2 422.503 298.00
3 years
1 508.003 298.00
5 years
798.003 298.00
10 years
346.003 298.00
Indicators
Moving average 5 days
2 703.90
Moving average 20 days
2 602.88
Moving average 50 days
2 592.55
Moving average 100 days
2 809.77
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
60.57
RSI 14 days
58.59
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.84% | -12.60% | +4.70% | 1.61B | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 84.78B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.15B | ||
| -3.29% | -2.89% | -3.18% | +13.85% | 21.37B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.02B | ||
| +2.13% | +10.42% | -16.58% | +11.37% | 14.16B | ||
| +0.58% | +0.92% | -9.35% | +28.60% | 12.06B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 9.84B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.64B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| Average | -0.44% | +0.47% | +8.68% | +65.57% | ||
| Weighted average by Cap. | -0.23% | -0.11% | +20.29% | +87.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890f70e4de76.KxikPfoI_OrSFx-yVyVuDkNMHwhGGdRaAT1fYSfgbI4.YV32CoxrtqO_XFzYAlM_bXQZb1cMRpY7Mks7GGWWWf1HYJ0MlluN05FaTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,698 | 36,800 | 188,800 |
| 01:59:59 am | 2,702 | 200 | 152,000 |
| 01:59:55 am | 2,700 | 100 | 151,800 |
| 01:59:47 am | 2,703 | 100 | 151,700 |
| 01:59:46 am | 2,704 | 200 | 151,600 |
| 01:59:43 am | 2,704 | 100 | 151,400 |
| 01:59:43 am | 2,706 | 100 | 151,300 |
| 01:59:42 am | 2,706 | 100 | 151,200 |
| 01:59:40 am | 2,705 | 100 | 151,100 |
| 01:59:40 am | 2,704 | 300 | 151,000 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +58.63% | ||
| 2022 | +5.76% | ||
| 2021 | +0.22% | ||
| 2020 | +36.40% | ||
| 2019 | +31.96% | ||
| 2018 | +10.03% | ||
| 2017 | +62.06% | ||
| 2016 | +18.18% | ||
| 2015 | +15.24% | ||
| 2014 | +1.94% | ||
| 2013 | +17.05% | ||
| 2012 | +0.57% | ||
| 2011 | -17.84% | ||
| 2010 | +9.23% | ||
| 2009 | -52.32% | ||
| 2008 | +17.19% | ||
| 2007 | -7.92% | ||
| 2006 | -56.03% | ||
| 2005 | +459.74% | ||
| 2004 | +36.28% | ||
| 2003 | +85.25% | ||
| 2002 | -29.07% | ||
| 2001 | -5.49% | ||
| 2000 | -17.27% | ||
| 1999 | -5.17% | ||
| 1998 | -4.13% | ||
| 1997 | -64.72% | ||
| 1996 | -39.82% | ||
| 1995 | +87.50% | ||
| 1994 | +32.17% | ||
| 1993 | -5.74% | ||
| 1992 | -49.17% |
- Stock Market
- Equities
- 3107 Stock
- Quotes Daiwabo Holdings Co., Ltd.
