DAIWA OFFICE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582,000 JPY | -0.51% |
|
0.00% | -12.48% |
| Apr. 08 | Daiwa Office Investment Registers for Government's Environmental Management System | MT |
| Apr. 01 | Daiwa Office Investment Completes Acquisition of S-GATE FIT Nihonbashi Bakurocho | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 584000 ¥ | 586000 ¥ | 585000 ¥ | 582000 ¥ | 582,000 ¥ |
| Volume | 1 168 | 1 414 | 858 | 1 740 | 1 740 |
| Change | +0.34% | +0.34% | -0.17% | -0.51% | -0.51% |
| Opening | 588,000.00 | 586,000.00 | 589,000.00 | 588,000.00 | 588,000 |
| High | 589,000.00 | 591,000.00 | 589,000.00 | 588,000.00 | 588,000 |
| Low | 581,000.00 | 585,000.00 | 585,000.00 | 578,000.00 | 578,000 |
Performance
| 1 day | -0.51% | ||
| Current month | +1.04% | ||
| 1 month | -1.02% | ||
| 3 months | -4.28% | ||
| 6 months | -10.19% | ||
| Current year | -12.48% | ||
| 1 year | -1.02% | ||
| 3 years | -25.19% | ||
| 5 years | -23.52% | ||
| 10 years | +13.89% |
Volumes
marketsDaily volume
1 740
Estimated daily volume
1 740
Avg. Volume 20 sessions
1 227
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
714 114 000.00
Avg. Volume 20 sessions USD
4 586 040.11
Record volume 1
17 026
Record volume 2
16 797
Record volume 3
14 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
279 949 442 230
Capitalization (USD)
1 797 835 318
Net sales (JPY)
28 696 000 000
Net sales (USD)
184 285 712
Number of employees
124
Sales / Employee (JPY)
231 419 355
Sales / Employee (USD)
1 486 175
Free-Float
55.26 %
Free-Float capitalization (JPY)
154 712 137 127
Free-Float capitalization (USD)
993 561 345
Average Daily Capital Traded
0.26%
Highs and lows
1 week
578 000.00
591 000.00
1 month
559 000.00592 000.00
Current year
549 000.00679 000.00
1 year
549 000.00703 000.00
3 years
549 000.00807 000.00
5 years
400 500.00914 000.00
10 years
400 500.00914 000.00
Indicators
Moving average 5 days
583 400.00
Moving average 20 days
578 550.00
Moving average 50 days
578 880.00
Moving average 100 days
610 440.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
59.01
RSI 14 days
54.54
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | 0.00% | -12.48% | -1.02% | 1.8B | ||
| +2.18% | +2.26% | -12.46% | +20.47% | 9.65B | ||
| -0.83% | -3.09% | -2.62% | +6.44% | 6.56B | ||
| +0.85% | +2.30% | -7.16% | -10.31% | 5.01B | ||
| -1.49% | -2.57% | -9.25% | -1.67% | 4.92B | ||
| -0.19% | +0.25% | -1.87% | +4.68% | 4.18B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4.01B | ||
| +3.05% | +0.53% | -13.53% | +21.77% | 4.04B | ||
| +1.43% | +3.89% | -10.38% | +5.20% | 3.32B | ||
| +2.95% | +0.61% | +16.07% | +137.35% | 3.4B | ||
| +2.01% | +1.16% | +17.33% | +24.03% | 2.86B | ||
| +0.12% | +0.61% | -3.78% | +4.14% | 2.77B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.49B | ||
| +1.87% | +2.83% | -11.38% | -19.85% | 2.3B | ||
| +1.72% | +3.13% | -2.28% | +23.00% | 2.37B | ||
| +0.79% | +0.37% | -0.42% | -7.00% | 2.05B | ||
| Average | +0.99% | +0.55% | -2.26% | +14.33% | ||
| Weighted average by Cap. | +0.97% | +0.55% | -3.55% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f1.o57xvGb6TgbJzq0CIP0XlSBpJszvJ80KQJg0OeTeBkw.zqe49V6VNjORjZkxZZhI3nUlTJuBEZJAOcBTUZOaZSDb54KOHpAtWZ787A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 582,000 | 275 | 1,740 |
| 01:59:40 am | 583,000 | 1 | 1,465 |
| 01:59:40 am | 582,000 | 1 | 1,464 |
| 01:59:34 am | 583,000 | 1 | 1,463 |
| 01:59:34 am | 583,000 | 4 | 1,462 |
| 01:59:34 am | 583,000 | 5 | 1,458 |
| 01:59:32 am | 583,000 | 1 | 1,453 |
| 01:59:17 am | 583,000 | 2 | 1,452 |
| 01:59:14 am | 583,000 | 1 | 1,450 |
| 01:59:14 am | 583,000 | 1 | 1,449 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +3.91% | ||
| 2022 | -8.57% | ||
| 2021 | +6.71% | ||
| 2020 | -21.34% | ||
| 2019 | +20.69% | ||
| 2018 | +16.33% | ||
| 2017 | +0.68% | ||
| 2016 | -9.79% | ||
| 2015 | -2.82% | ||
| 2014 | +36.93% | ||
| 2013 | +64.66% | ||
| 2012 | +82.90% | ||
| 2011 | -43.47% | ||
| 2010 | +45.96% | ||
| 2009 | +2.91% | ||
| 2008 | -73.45% | ||
| 2007 | +16.03% | ||
| 2006 | +34.77% | ||
| 2005 | +1.09% |
- Stock Market
- Equities
- 8976 Stock
- Quotes Daiwa Office Investment Corporation