Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,670
JPY
|
+0.60%
|
|
+10.52%
|
+10.60%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Today
|
2024-05-02
|
Last |
1595 ¥
|
1612 ¥
|
1660 ¥
|
1670 ¥
|
1,670
¥
|
Volume |
72 700 |
58 800 |
48 700 |
37 600 |
37 600 |
Change |
+4.66%
|
+1.07%
|
+2.98%
|
+0.60%
|
+0.60%
|
Opening |
1,545.00 |
1,588.00 |
1,611.00 |
1,655.00 |
1,655
|
High |
1,595.00 |
1,619.00 |
1,670.00 |
1,684.00 |
1,684
|
Low |
1,537.00 |
1,581.00 |
1,604.00 |
1,653.00 |
1,653
|
Estimated daily volume
42 292
Avg. Volume 20 sessions
33 779
Avg. Volume 20 sessions JPY
56 410 930.00
Avg. Volume 20 sessions USD
363 004.33
Record volume 1
16 651 000
Record volume 2
11 802 000
Record volume 3
7 271 000
Capital turnover ratio
0.00
Capitalization (JPY)
80 803 918 726
Capitalization (USD)
519 973 217
Net sales (JPY)
29 540 000 000
Net sales (USD)
190 089 900
Number of employees
1 872
Sales / Employee (JPY)
15 779 915
Sales / Employee (USD)
101 544
Free-Float capitalization (JPY)
37 628 557 957
Free-Float capitalization (USD)
242 139 770
Average Daily Capital Traded
0.07%
Moving average 5 days
1 582.40
Moving average 20 days
1 531.70
Moving average 50 days
1 507.98
Moving average 100 days
1 521.22
Price spread / (MMA5) -5.25% Price spread / (MMA20) -8.28% Price spread / (MMA50) -9.70% Price spread / (MMA100) -8.91% 66a8b0ddcec05e2b4f.kczBZqPSsQB_2H6rRRGRnUEceWvnVjvp-YRNbtZE9dI.5L6EK8qAgU4J7iTOC1ul-RZJCl6xYXTaseMaJZ8evbnZp_Az77r7eTyKOw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,670
|
7,900 |
37,600 |
01:59:26 am |
1,670
|
100 |
29,700 |
01:59:10 am |
1,670
|
100 |
29,600 |
01:59:10 am |
1,668
|
100 |
29,500 |
01:59:10 am |
1,669
|
100 |
29,400 |
01:59:03 am |
1,670
|
100 |
29,300 |
01:59:03 am |
1,668
|
200 |
29,200 |
01:57:50 am |
1,666
|
100 |
29,000 |
01:57:27 am |
1,667
|
200 |
28,900 |
01:56:02 am |
1,668
|
100 |
28,700 |
More charts
|