DAIWA HOUSE REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265,400 JPY | -0.60% |
|
+0.11% | +5.44% |
| May. 03 | Daiwa House REIT Investment Repurchases 575 Million Yen Worth of Units in April | MT |
| Apr. 17 | Daiwa House REIT Investment Secures 5 Billion Yen Loan from Major Banks to Repay Debts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 264800 ¥ | 269600 ¥ | 267000 ¥ | 265400 ¥ | 265,400 ¥ |
| Volume | 4 491 | 8 798 | 4 908 | 5 284 | 5 284 |
| Change | -0.11% | +1.81% | -0.96% | -0.60% | -0.60% |
| Opening | 263,900.00 | 265,600.00 | 269,600.00 | 267,500.00 | 267,500 |
| High | 265,500.00 | 269,800.00 | 269,900.00 | 268,000.00 | 268,000 |
| Low | 262,400.00 | 264,500.00 | 266,000.00 | 265,400.00 | 265,400 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.23% | ||
| Current month | +0.11% | ||
| 1 month | +4.36% | ||
| 3 months | +4.45% | ||
| 6 months | -3.17% | ||
| Current year | +5.44% | ||
| 1 year | -9.14% | ||
| 3 years | -11.09% | ||
| 5 years | +5.23% | ||
| 10 years | +26.99% |
Volumes
marketsDaily volume
5 284
Estimated daily volume
5 284
Avg. Volume 20 sessions
5 763
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 529 500 200.00
Avg. Volume 20 sessions USD
9 842 333.79
Record volume 1
189 320
Record volume 2
114 890
Record volume 3
77 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
622 563 762 704
Capitalization (USD)
4 006 197 813
Net sales (JPY)
59 564 252 000
Net sales (USD)
383 295 962
Free-Float
90.14 %
Free-Float capitalization (JPY)
561 694 790 196
Free-Float capitalization (USD)
3 614 505 975
Average Daily Capital Traded
0.25%
Highs and lows
1 week
264 500.00
269 900.00
1 month
250 700.00269 900.00
Current year
234 800.00269 900.00
1 year
234 800.00306 500.00
3 years
234 800.00354 000.00
5 years
181 100.00354 000.00
10 years
181 100.00354 000.00
Indicators
Moving average 5 days
265 640.00
Moving average 20 days
259 660.00
Moving average 50 days
253 786.00
Moving average 100 days
254 734.00
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
66.54
RSI 14 days
64.03
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.23% | +5.44% | -9.14% | 4.01B | ||
| +0.30% | +3.19% | -8.90% | +1.52% | 7.96B | ||
| +0.84% | +6.78% | -1.75% | +7.43% | 5.78B | ||
| +0.96% | +1.94% | +0.48% | -12.13% | 5.43B | ||
| +0.71% | +2.91% | -8.41% | -4.06% | 5.35B | ||
| +0.44% | +3.53% | +6.69% | +8.13% | 4.78B | ||
| -2.54% | +0.39% | -6.91% | -4.83% | 4.81B | ||
| +0.31% | +7.73% | +4.81% | +8.26% | 4.86B | ||
| -0.43% | +2.22% | -14.37% | -1.91% | 3.14B | ||
| -1.31% | -0.66% | +4.65% | -0.26% | 3.07B | ||
| -0.28% | +1.41% | +18.20% | +22.20% | 2.85B | ||
| -1.09% | +0.25% | +5.84% | +5.43% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| -0.08% | +2.48% | -25.66% | -36.15% | 2.16B | ||
| -0.27% | +0.46% | -5.91% | -11.66% | 2.02B | ||
| +0.75% | +3.73% | +2.10% | -10.76% | 1.97B | ||
| Average | -0.14% | +2.75% | -1.72% | -2.52% | ||
| Weighted average by Cap. | -0.04% | +3.02% | -1.85% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4562c.JlWNVB3Abkv2-Y1u-b4FC4boPYtb6Mo-WhAzlEC72pY.Yj3YLi2JODGXo7wvt-ZIJvK9bscK3KxfEUB22Bj6kPcUP78GZ5UGLpq3uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 265,400 | 1,746 | 5,284 |
| 01:59:56 am | 265,400 | 3 | 3,538 |
| 01:59:53 am | 265,500 | 1 | 3,535 |
| 01:59:42 am | 265,700 | 3 | 3,534 |
| 01:59:32 am | 265,500 | 5 | 3,531 |
| 01:59:32 am | 265,400 | 1 | 3,526 |
| 01:59:32 am | 265,400 | 3 | 3,525 |
| 01:59:32 am | 265,400 | 2 | 3,522 |
| 01:59:31 am | 265,500 | 7 | 3,520 |
| 01:59:30 am | 265,600 | 1 | 3,513 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | -14.21% | ||
| 2022 | -15.81% | ||
| 2021 | +36.56% | ||
| 2020 | -10.01% | ||
| 2019 | +15.43% | ||
| 2018 | -8.22% | ||
| 2017 | -9.44% | ||
| 2016 | +18.43% | ||
| 2015 | -13.93% | ||
| 2014 | +38.26% | ||
| 2013 | +24.11% | ||
| 2012 | +41.42% | ||
| 2011 | -20.60% | ||
| 2010 | +47.19% | ||
| 2009 | +137.79% | ||
| 2008 | -63.01% | ||
| 2007 | +0.87% | ||
| 2006 | +2.67% |
- Stock Market
- Equities
- 8984 Stock
- Quotes Daiwa House REIT Investment Corporation