DAIWA HOUSE INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275 JPY | -1.38% |
|
-3.65% | +0.07% |
| Feb. 14 | Indices: Focus on island real estate, from Japan to the UK |  |
| Jan. 29 | Daiwa House Industry Files for Singapore Listing of 200 Billion Yen Worth of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4393 ¥ | 4298 ¥ | 4335 ¥ | 4275 ¥ | 4,275 ¥ |
| Volume | 1 410 800 | 1 750 800 | 1 453 600 | 2 485 200 | 2 485 200 |
| Change | -0.99% | -2.16% | +0.86% | -1.38% | -1.38% |
| Opening | 4,433.00 | 4,382.00 | 4,360.00 | 4,379.00 | 4,379 |
| High | 4,462.00 | 4,386.00 | 4,390.00 | 4,438.00 | 4,438 |
| Low | 4,374.00 | 4,284.00 | 4,335.00 | 4,263.00 | 4,263 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.65% | ||
| Current month | -3.72% | ||
| 1 month | -3.65% | ||
| 3 months | -1.38% | ||
| 6 months | +1.02% | ||
| Current year | +0.07% | ||
| 1 year | +22.04% | ||
| 3 years | +26.52% | ||
| 5 years | +42.45% | ||
| 10 years | +137.10% |
Volumes
marketsDaily volume
2 485 200
Estimated daily volume
2 485 200
Avg. Volume 20 sessions
1 523 717
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
6 513 890 175.00
Avg. Volume 20 sessions USD
41 832 202.70
Record volume 1
24 847 000
Record volume 2
15 827 000
Record volume 3
12 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 775 306 505 761
Capitalization (USD)
17 823 018 380
Net sales (JPY)
4 908 199 000 000
Net sales (USD)
31 520 453 978
Number of employees
49 768
Sales / Employee (JPY)
98 621 584
Sales / Employee (USD)
633 348
Free-Float
92.77 %
Free-Float capitalization (JPY)
2 653 186 516 857
Free-Float capitalization (USD)
17 038 763 811
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 263.00
4 462.00
1 month
4 172.004 462.00
Current year
4 172.004 718.00
1 year
3 393.004 718.00
3 years
2 907.504 718.00
5 years
2 230.504 718.00
10 years
1 799.004 718.00
Indicators
Moving average 5 days
4 374.00
Moving average 20 days
4 351.20
Moving average 50 days
4 387.46
Moving average 100 days
4 379.94
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
46.58
RSI 14 days
47.18
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.65% | +0.07% | +22.04% | 17.82B | ||
| +1.19% | +2.78% | -1.63% | +37.17% | 49.23B | ||
| +1.04% | +2.76% | +13.34% | +72.73% | 24.61B | ||
| +0.28% | -0.79% | +16.16% | +28.19% | 15.11B | ||
| +1.96% | +4.32% | +23.05% | +95.19% | 13.18B | ||
| +4.35% | +10.04% | +40.33% | +98.99% | 7.43B | ||
| +2.08% | +4.66% | +12.52% | +18.94% | 6.84B | ||
| +0.93% | +4.24% | -1.33% | +15.57% | 6.34B | ||
| +1.56% | +5.60% | +11.34% | +36.30% | 6.28B | ||
| +1.19% | +1.37% | +11.19% | +19.14% | 6.05B | ||
| +0.75% | +3.55% | -11.89% | -0.86% | 5.96B | ||
| +1.85% | +4.96% | +3.26% | +7.11% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.39B | ||
| +1.88% | +0.91% | +41.55% | +66.40% | 5.43B | ||
| +1.31% | +6.31% | +12.52% | +56.14% | 5.34B | ||
| +2.49% | +4.23% | +8.51% | +13.54% | 4.65B | ||
| Average | +1.34% | +3.97% | +11.19% | +36.66% | ||
| Weighted average by Cap. | +1.09% | +2.96% | +8.59% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4060fa0435ec5b51a6.UsRbm_hhnSziiwTjSuq4UCAXzi0_Bhriekjx_T6QhtM.Hbdp_Y8T-FiF3keheq_vAVBCv1kGVzeoSgOAllDm8Z8CtTr8tjelZ67kSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,275 | 456,600 | 2,483,900 |
| 01:59:59 am | 4,289 | 100 | 2,027,300 |
| 01:59:59 am | 4,276 | 1,300 | 2,027,200 |
| 01:59:59 am | 4,277 | 1,000 | 2,025,900 |
| 01:59:59 am | 4,278 | 300 | 2,024,900 |
| 01:59:59 am | 4,279 | 800 | 2,024,600 |
| 01:59:59 am | 4,280 | 400 | 2,023,800 |
| 01:59:59 am | 4,281 | 300 | 2,023,400 |
| 01:59:59 am | 4,285 | 100 | 2,023,100 |
| 01:59:59 am | 4,285 | 100 | 2,023,000 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +40.57% | ||
| 2022 | -8.13% | ||
| 2021 | +7.96% | ||
| 2020 | -9.62% | ||
| 2019 | -3.09% | ||
| 2018 | -19.16% | ||
| 2017 | +35.39% | ||
| 2016 | -8.76% | ||
| 2015 | +52.77% | ||
| 2014 | +12.68% | ||
| 2013 | +37.59% | ||
| 2012 | +61.11% | ||
| 2011 | -8.02% | ||
| 2010 | +0.40% | ||
| 2009 | +14.91% | ||
| 2008 | -40.06% | ||
| 2007 | -30.29% | ||
| 2006 | +12.26% | ||
| 2005 | +58.28% | ||
| 2004 | +2.19% | ||
| 2003 | +70.66% | ||
| 2002 | -10.70% | ||
| 2001 | +5.35% | ||
| 2000 | -6.58% | ||
| 1999 | -36.82% | ||
| 1998 | +74.35% | ||
| 1997 | -53.69% | ||
| 1996 | -12.35% | ||
| 1995 | +20.57% | ||
| 1994 | -6.00% | ||
| 1993 | +7.14% | ||
| 1992 | -32.04% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Daiwa House Industry Co., Ltd.