DAITO TRUST CONSTRUCTION CO.,LTD. Quotes Daito Trust Construction Co.,Ltd.
Equities
1878
JP3486800000
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,815 JPY | -0.12% |
|
-0.47% | +2.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17005 ¥ | 16620 ¥ | 16810 ¥ | 16835 ¥ | 16,815 ¥ |
| Volume | 350 100 | 237 200 | 176 100 | 119 200 | 43 000 |
| Change | +0.65% | -2.26% | +1.14% | +0.15% | -0.12% |
| Opening | 17,295.00 | 16,810.00 | 16,615.00 | 16,810.00 | 16,800 |
| High | 17,295.00 | 16,980.00 | 16,810.00 | 16,960.00 | 16,920 |
| Low | 17,005.00 | 16,620.00 | 16,560.00 | 16,795.00 | 16,760 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.03% | ||
| Current month | +1.81% | ||
| 1 month | +2.74% | ||
| 3 months | -2.87% | ||
| 6 months | +2.11% | ||
| Current year | +3.36% | ||
| 1 year | +21.50% | ||
| 3 years | +40.02% | ||
| 5 years | +17.69% | ||
| 10 years | +50.22% |
Volumes
marketsDaily volume
28 400
Estimated daily volume
131 261
Avg. Volume 20 sessions
199 880
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
3 377 972 000.00
Avg. Volume 20 sessions USD
21 490 657.86
Record volume 1
3 793 700
Record volume 2
3 020 600
Record volume 3
2 468 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 102 318 623 546
Capitalization (USD)
7 012 951 083
Net sales (JPY)
1 731 467 000 000
Net sales (USD)
11 015 593 054
Number of employees
18 239
Sales / Employee (JPY)
94 932 123
Sales / Employee (USD)
603 958
Free-Float
83.26 %
Free-Float capitalization (JPY)
968 245 464 396
Free-Float capitalization (USD)
6 159 977 644
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16 560.00
17 295.00
1 month
16 185.0017 295.00
Current year
15 805.0018 155.00
1 year
13 805.0018 155.00
3 years
10 670.0018 155.00
5 years
8 032.0018 155.00
10 years
8 032.0023 550.00
Indicators
Moving average 5 days
16 822.00
Moving average 20 days
16 546.50
Moving average 50 days
16 762.30
Moving average 100 days
16 916.20
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
56.90
RSI 14 days
54.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.03% | +3.36% | +21.50% | 7.01B | ||
| +0.66% | +2.21% | +32.30% | +62.93% | 26.94B | ||
| +0.69% | +0.17% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -1.21% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +74.69% | 25B | ||
| +1.86% | +1.19% | +11.63% | -13.22% | 21.52B | ||
| -0.38% | +0.19% | +36.13% | +56.60% | 21.27B | ||
| 0.00% | +0.80% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.14% | -1.28% | +17.41% | +35.09% | 14.83B | ||
| -0.87% | -8.08% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -2.56% | -22.32% | -32.56% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.51% | +0.73% | +6.73% | +18.10% | ||
| Weighted average by Cap. | +0.46% | +1.00% | +8.69% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2f45d504dd204a7def38.tUTtaosDfdxrjGUhMejwmYygj1cdhv71sGzco-H5WR0.5TKgIORCD5MZ_R1qQZKa0-jPvzppzJes1l21yqu9PlTFD9Uh8k8kjg_EEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:27 pm | 16,900 | 200 | 28,400 |
| 09:10:27 pm | 16,885 | 100 | 28,200 |
| 09:10:27 pm | 16,890 | 100 | 28,100 |
| 09:10:25 pm | 16,895 | 200 | 28,000 |
| 09:08:41 pm | 16,915 | 100 | 27,800 |
| 09:08:41 pm | 16,905 | 400 | 27,700 |
| 09:08:25 pm | 16,915 | 100 | 27,300 |
| 09:08:10 pm | 16,905 | 100 | 27,200 |
| 09:07:32 pm | 16,905 | 200 | 27,100 |
| 09:02:55 pm | 16,880 | 100 | 26,900 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Equities
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
