DAITO CHEMIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648 JPY | -0.15% |
|
-1.07% | +5.37% |
| 2023 | Daito Chemix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Daito Chemix : says will make ingredients for Fujifilm's Avigan drug | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 646 ¥ | 643 ¥ | 649 ¥ | 649 ¥ | 648 ¥ |
| Volume | 8 400 | 5 800 | 26 000 | 500 | 2 000 |
| Change | -1.07% | -0.46% | +0.93% | 0.00% | -0.15% |
| Opening | 651.00 | 649.00 | 639.00 | 647.00 | 649 |
| High | 651.00 | 650.00 | 655.00 | 649.00 | 657 |
| Low | 640.00 | 643.00 | 625.00 | 647.00 | 647 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.07% | ||
| Current month | -8.09% | ||
| 1 month | -0.46% | ||
| 3 months | -1.67% | ||
| 6 months | +5.37% | ||
| Current year | +5.37% | ||
| 1 year | +7.28% | ||
| 3 years | -36.78% | ||
| 5 years | +98.77% | ||
| 10 years | +264.04% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
8 629
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
5 591 592.00
Avg. Volume 20 sessions USD
36 004.26
Record volume 1
2 099 600
Record volume 2
1 804 000
Record volume 3
1 409 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 865 989 129
Capitalization (USD)
44 210 104
Net sales (JPY)
16 377 000 000
Net sales (USD)
105 451 503
Number of employees
306
Sales / Employee (JPY)
53 519 608
Sales / Employee (USD)
344 613
Free-Float
61.33 %
Free-Float capitalization (JPY)
4 393 157 201
Free-Float capitalization (USD)
28 287 539
Average Daily Capital Traded
0.08%
Highs and lows
1 week
625.00
658.00
1 month
625.00706.00
Current year
611.00959.00
1 year
494.00959.00
3 years
494.001 555.00
5 years
255.001 581.00
10 years
156.001 581.00
Indicators
Moving average 5 days
648.00
Moving average 20 days
661.60
Moving average 50 days
715.20
Moving average 100 days
675.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
39.98
RSI 14 days
41.37
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.07% | +5.37% | +7.28% | 44.21M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 32.74B | ||
| -1.98% | +2.55% | +10.07% | +23.51% | 18.58B | ||
| -0.31% | -1.38% | -10.53% | +2.00% | 11.54B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.14B | ||
| -0.01% | -0.16% | -7.51% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.73B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| -0.09% | +1.26% | +20.49% | +18.77% | 4.39B | ||
| Average | +0.28% | +0.73% | +2.05% | +6.41% | ||
| Weighted average by Cap. | +0.55% | -0.68% | +1.90% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5cbd4a89a4b4420b6a08604f61603.vQpeebtDZ9IdVx9Y4sw7MLYuE3w3gbzgNdNxdCX0RCY.5zg8K_UEVuFvE28bu4QJYPxtfRV_2cSRWp1EBlaCB0n-ZC0c_RtUsCozXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 pm | 648 | 100 | 2,000 |
| 11:49:29 pm | 655 | 100 | 1,900 |
| 11:30:00 pm | 648 | 100 | 1,800 |
| 10:27:46 pm | 647 | 100 | 1,700 |
| 10:25:50 pm | 648 | 100 | 1,600 |
| 09:59:34 pm | 653 | 100 | 1,500 |
| 09:59:34 pm | 657 | 400 | 1,400 |
| 09:59:34 pm | 652 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +14.53% | ||
| 2022 | -51.05% | ||
| 2021 | +19.89% | ||
| 2020 | +34.96% | ||
| 2019 | +111.88% | ||
| 2018 | -53.82% | ||
| 2017 | -0.29% | ||
| 2016 | +158.36% | ||
| 2015 | +9.80% | ||
| 2014 | +34.62% | ||
| 2013 | +19.74% | ||
| 2012 | -6.17% | ||
| 2011 | -8.47% | ||
| 2010 | -25.94% | ||
| 2009 | -26.01% | ||
| 2008 | -42.93% | ||
| 2007 | +21.20% | ||
| 2006 | -4.30% | ||
| 2005 | +8.20% | ||
| 2004 | +32.26% | ||
| 2003 | -1.73% | ||
| 2002 | -20.05% | ||
| 2001 | -26.44% | ||
| 2000 | -34.44% | ||
| 1999 | +23.29% | ||
| 1998 | -2.28% | ||
| 1997 | -54.73% | ||
| 1996 | -32.19% |
- Stock Market
- Equities
- 4366 Stock
- Quotes Daito Chemix Corporation
