Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.084 HKD | 0.00% | +29.23% | +20.00% |
Mar. 28 | Daisho Microline Holdings Limited Announces Management Changes | CI |
2023 | Daisho Microline's Six-Month Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.084 $ | 0.087 $ | 0.084 $ | 0.084 $ |
Volume | 140 000 | 2 500 000 | 0 | 0 |
Change | +29.23% | +3.57% | -3.45% | 0.00% |
Opening | 0.08 | 0.09 | 0.08 | 0.08 |
High | 0.08 | 0.09 | 0.08 | 0.08 |
Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
1 week | +29.23% | ||
Current month | +29.23% | ||
1 month | -1.18% | ||
3 months | +31.25% | ||
6 months | +10.53% | ||
Current year | +20.00% | ||
1 year | -48.78% | ||
3 years | -50.00% | ||
5 years | -64.10% | ||
10 years | -82.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +29.23% | +20.00% | -48.78% | 17.35M | ||
+0.27% | +0.05% | +12.69% | +38.19% | 16.36B | ||
+1.76% | +0.27% | +25.06% | +40.71% | 15.7B | ||
-0.73% | -3.32% | +24.90% | +70.70% | 13.39B | ||
-1.18% | -2.42% | +21.57% | +25.06% | 12.22B | ||
-0.89% | -4.70% | +2.04% | +2.86% | 10.9B | ||
-0.66% | -3.62% | -11.04% | +8.77% | 8.44B | ||
+0.33% | -3.57% | +10.79% | +3.80% | 8.39B | ||
+0.69% | -6.83% | -9.82% | -30.75% | 7.44B | ||
-0.54% | -2.78% | +20.53% | +17.66% | 6.5B | ||
-0.55% | -2.72% | +6.86% | -6.00% | 5.87B | ||
-16.37% | -1.49% | -0.73% | +2.77% | 4.6B | ||
-1.02% | -0.59% | +0.52% | +19.29% | 4.18B | ||
0.00% | +1.50% | -6.25% | -10.60% | 3.94B | ||
-1.66% | +2.41% | -7.16% | +6.15% | 3.22B | ||
-1.39% | -4.43% | +3.41% | -4.31% | 2.89B | ||
Average | -1.37% | -0.16% | +7.09% | +8.47% | ||
Weighted average by Cap. | -0.77% | -2.19% | +10.31% | +20.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -30.69% | ||
2022 | +20.24% | ||
2021 | -27.59% | ||
2020 | -3.33% | ||
2019 | -50.21% | ||
2018 | -19.67% | ||
2017 | -74.14% | ||
2015 | +186.42% | ||
2014 | -4.71% | ||
2013 | +57.41% | ||
2012 | -5.26% | ||
2011 | -56.82% | ||
2010 | +34.69% | ||
2009 | +63.33% | ||
2008 | -80.39% | ||
2007 | -17.30% | ||
2006 | +255.77% | ||
2005 | +162.63% | ||
2004 | -22.35% | ||
2003 | +82.14% | ||
2002 | -50.00% | ||
2001 | +12.00% | ||
2000 | -47.92% | ||
1999 | +100.00% | ||
1998 | -22.58% | ||
1997 | -8.82% | ||
1996 | -11.69% | ||
1995 | +60.42% | ||
1994 | -68.00% | ||
1993 | +85.19% | ||
1992 | -23.58% |
- Stock Market
- Equities
- 567 Stock
- Quotes Daisho Microline Holdings Limited