DAISHIN SECURITIES CO.,LTD Quotes Daishin Securities Co.,Ltd
Equities
A003540
KR7003540002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,630 KRW | -0.64% |
|
-0.45% | +9.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15950 ₩ | 15870 ₩ | 15850 ₩ | 15730 ₩ | 15630 ₩ |
| Volume | 63 496 | 47 657 | 65 057 | 48 839 | 47 072 |
| Change | +1.59% | -0.50% | -0.13% | -0.76% | -0.64% |
| Opening | 15,730.00 | 15,950.00 | 15,880.00 | 15,890.00 | 15,810.00 |
| High | 16,000.00 | 16,000.00 | 15,950.00 | 15,890.00 | 15,810.00 |
| Low | 15,730.00 | 15,670.00 | 15,800.00 | 15,500.00 | 15,550.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +3.37% | ||
| 3 months | -2.25% | ||
| 6 months | +7.57% | ||
| Current year | +9.30% | ||
| 1 year | +16.99% | ||
| 3 years | -12.92% | ||
| 5 years | +17.96% | ||
| 10 years | +66.10% |
Volumes
marketsDaily volume
47 072
Avg. Volume 20 sessions
52 686
Avg. Volume 20 sessions KRW
823 482 180.00
Avg. Volume 20 sessions USD
604 435.92
Record volume 1
9 039 840
Record volume 2
9 011 390
Record volume 3
8 602 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 021 690 438 692
Capitalization (USD)
749 920 782
Net sales (KRW)
978
Net sales (USD)
1
Number of employees
1 539
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.15 %
Free-Float capitalization (KRW)
817 469 129 309
Free-Float capitalization (USD)
600 022 341
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15 500.00
16 000.00
1 month
15 100.0016 160.00
Current year
13 880.0018 100.00
1 year
12 650.0018 100.00
3 years
11 800.0021 950.00
5 years
6 650.0021 950.00
10 years
6 650.0021 950.00
Indicators
Moving average 5 days
15 806.00
Moving average 20 days
15 608.50
Moving average 50 days
15 928.60
Moving average 100 days
15 552.10
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
48.59
RSI 14 days
49.60
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.45% | +9.30% | +16.99% | 750M | ||
| -0.78% | +0.22% | +8.03% | +22.45% | 165B | ||
| -1.71% | -0.80% | +19.86% | +42.31% | 157B | ||
| -4.60% | -4.33% | +9.40% | +44.83% | 138B | ||
| -1.42% | -0.65% | +24.07% | +39.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -0.95% | -2.91% | +10.85% | +36.38% | 25.62B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +1.12% | +1.83% | +19.79% | +37.68% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| Average | -0.48% | +0.58% | +10.30% | +18.51% | ||
| Weighted average by Cap. | -1.24% | +0.05% | +12.92% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +10.85% | ||
| 2022 | -30.83% | ||
| 2021 | +43.46% | ||
| 2020 | +8.79% | ||
| 2019 | +5.29% | ||
| 2018 | -21.18% | ||
| 2017 | +38.46% | ||
| 2016 | -12.24% | ||
| 2015 | +24.87% | ||
| 2014 | +20.89% | ||
| 2013 | -21.26% | ||
| 2012 | -5.50% | ||
| 2011 | -36.25% | ||
| 2010 | +5.41% | ||
| 2009 | +14.60% | ||
| 2008 | -53.72% | ||
| 2007 | +25.96% | ||
| 2006 | +3.98% | ||
| 2005 | +60.28% | ||
| 2004 | -19.43% | ||
| 2003 | +22.38% | ||
| 2002 | -19.66% | ||
| 2001 | +196.67% | ||
| 2000 | -59.73% | ||
| 1999 | +4.20% | ||
| 1998 | +358.33% | ||
| 1997 | -55.43% | ||
| 1996 | -35.19% | ||
| 1995 | -31.21% | ||
| 1994 | -27.65% | ||
| 1993 | +24.00% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- A003540 Stock
- Quotes Daishin Securities Co.,Ltd
