DAISEKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,045 JPY | -1.46% |
|
+0.33% | -22.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3030 ¥ | 3045 ¥ | 3090 ¥ | 3045 ¥ | 3,045 ¥ |
| Volume | 229 500 | 228 600 | 225 200 | 136 200 | 136 200 |
| Change | -0.16% | +0.50% | +1.48% | -1.46% | -1.46% |
| Opening | 3,060.00 | 3,040.00 | 3,070.00 | 3,070.00 | 3,070 |
| High | 3,085.00 | 3,055.00 | 3,110.00 | 3,075.00 | 3,075 |
| Low | 3,025.00 | 2,992.00 | 3,070.00 | 3,025.00 | 3,025 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.50% | ||
| Current month | +1.33% | ||
| 1 month | -6.74% | ||
| 3 months | -23.59% | ||
| 6 months | -25.64% | ||
| Current year | -22.22% | ||
| 1 year | -25.28% | ||
| 3 years | -11.20% | ||
| 5 years | +33.21% | ||
| 10 years | +120.65% |
Volumes
marketsDaily volume
136 200
Estimated daily volume
136 200
Avg. Volume 20 sessions
283 150
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
862 191 750.00
Avg. Volume 20 sessions USD
5 529 235.69
Record volume 1
2 947 269
Record volume 2
2 774 870
Record volume 3
2 216 447
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
148 740 506 003
Capitalization (USD)
953 872 865
Net sales (JPY)
69 216 000 000
Net sales (USD)
443 882 208
Number of employees
1 114
Sales / Employee (JPY)
62 132 855
Sales / Employee (USD)
398 458
Free-Float
83.9 %
Free-Float capitalization (JPY)
132 521 433 387
Free-Float capitalization (USD)
849 859 952
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 992.00
3 110.00
1 month
2 868.003 310.00
Current year
2 868.004 485.00
1 year
2 868.004 870.00
3 years
2 868.005 670.00
5 years
1 496.675 670.00
10 years
1 300.005 670.00
Indicators
Moving average 5 days
3 041.00
Moving average 20 days
3 042.30
Moving average 50 days
3 474.12
Moving average 100 days
3 769.21
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
50.95
RSI 14 days
41.86
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.50% | -22.22% | -25.28% | 954M | ||
| -0.06% | +2.06% | +10.81% | +16.56% | 42.68B | ||
| -2.33% | +2.42% | -1.90% | -8.21% | 12.3B | ||
| +0.28% | +6.03% | +11.89% | +4.83% | 5.56B | ||
| -0.53% | +6.25% | -5.02% | +7.32% | 4.37B | ||
| -1.10% | -0.74% | 0.00% | +1.51% | 3.99B | ||
| -2.65% | -1.20% | -2.94% | -17.71% | 2.37B | ||
| -0.27% | +0.22% | +6.46% | -7.66% | 2.08B | ||
| -1.43% | +2.78% | -2.63% | +1.48% | 1.59B | ||
| -1.39% | -0.97% | +2.34% | -6.98% | 1.43B | ||
| +3.26% | +3.97% | -7.10% | -51.69% | 1.34B | ||
| -1.42% | +5.32% | -16.76% | -24.29% | 1.28B | ||
| -1.67% | +3.91% | +0.46% | - | 1.21B | ||
| +1.81% | -1.74% | +20.00% | -3.42% | 1.09B | ||
| -1.39% | +0.20% | -0.40% | -26.37% | 1.01B | ||
| +0.74% | -1.46% | -1.28% | +0.56% | 990M | ||
| Average | -0.60% | +1.37% | -0.52% | -9.29% | ||
| Weighted average by Cap. | -0.56% | +2.23% | +5.42% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba6a916862e87d.LpW4r7pkbU7wpOVBXuxOoZNXWhH5IkYj0FMZHL0eKo0.RvrPxNceCweky5F5DKgWmKQZYljOUTxskiVqJIlOXv9I__Lajzc_LcLG0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,045 | 25,100 | 136,200 |
| 01:59:57 am | 3,040 | 100 | 111,100 |
| 01:59:57 am | 3,040 | 200 | 111,000 |
| 01:59:57 am | 3,040 | 100 | 110,800 |
| 01:59:56 am | 3,040 | 700 | 110,700 |
| 01:59:56 am | 3,045 | 300 | 110,000 |
| 01:59:53 am | 3,045 | 300 | 109,700 |
| 01:59:50 am | 3,045 | 100 | 109,400 |
| 01:59:50 am | 3,045 | 400 | 109,300 |
| 01:59:40 am | 3,045 | 100 | 108,900 |
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | -13.77% | ||
| 2022 | -11.15% | ||
| 2021 | +102.71% | ||
| 2020 | -4.42% | ||
| 2019 | +38.82% | ||
| 2018 | -27.27% | ||
| 2017 | +30.84% | ||
| 2016 | +23.76% | ||
| 2015 | -7.59% | ||
| 2014 | +1.80% | ||
| 2013 | +72.65% | ||
| 2012 | -4.87% | ||
| 2011 | -26.08% | ||
| 2010 | -9.74% | ||
| 2009 | +11.26% | ||
| 2008 | -44.74% | ||
| 2007 | +34.85% | ||
| 2006 | +72.50% | ||
| 2005 | +35.65% | ||
| 2004 | +25.77% | ||
| 2003 | -13.34% | ||
| 2002 | -1.22% | ||
| 2001 | +13.63% | ||
| 2000 | -12.58% | ||
| 1999 | +270.44% | ||
| 1998 | -44.59% | ||
| 1997 | -41.30% | ||
| 1996 | -4.83% | ||
| 1995 | +7.08% |
- Stock Market
- Equities
- 9793 Stock
- Quotes Daiseki Co.,Ltd.