DAIO PAPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957.9 JPY | -0.70% |
|
-16.16% | -14.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1007 ¥ | 980 ¥ | 964.7 ¥ | 957.9 ¥ |
| Volume | 1 996 600 | 1 513 300 | 1 002 100 | 795 100 |
| Change | -12.96% | -2.68% | -1.56% | -0.70% |
| Opening | 1,181.50 | 1,007.00 | 976.00 | 965.00 |
| High | 1,200.00 | 1,007.00 | 992.00 | 978.00 |
| Low | 1,001.50 | 976.60 | 954.70 | 956.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -16.16% | ||
| Current month | -15.45% | ||
| 1 month | -13.70% | ||
| 3 months | -11.75% | ||
| 6 months | -9.42% | ||
| Current year | -14.70% | ||
| 1 year | -9.03% | ||
| 3 years | -46.99% | ||
| 5 years | -27.21% | ||
| 10 years | -15.31% |
Volumes
marketsDaily volume
795 100
Estimated daily volume
795 100
Avg. Volume 20 sessions
540 217
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
517 473 864.30
Avg. Volume 20 sessions USD
3 311 315.26
Record volume 1
6 154 000
Record volume 2
5 129 000
Record volume 3
4 712 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
161 358 883 732
Capitalization (USD)
1 032 535 497
Net sales (JPY)
671 688 000 000
Net sales (USD)
4 298 131 512
Number of employees
12 634
Sales / Employee (JPY)
53 165 110
Sales / Employee (USD)
340 204
Free-Float
59.69 %
Free-Float capitalization (JPY)
97 845 717 575
Free-Float capitalization (USD)
626 114 747
Average Daily Capital Traded
0.32%
Highs and lows
1 week
954.70
1 200.00
1 month
954.701 200.00
Current year
954.701 237.00
1 year
954.701 323.50
3 years
952.002 247.00
5 years
952.002 247.00
10 years
864.002 247.00
Indicators
Moving average 5 days
1 050.24
Moving average 20 days
1 106.66
Moving average 50 days
1 142.64
Moving average 100 days
1 129.98
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
18.33
RSI 14 days
23.56
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -16.16% | -14.70% | -9.03% | 1.03B | ||
| 0.00% | +2.33% | +3.05% | +19.51% | 20.35B | ||
| -15.69% | +2.39% | -8.23% | +12.99% | 12.92B | ||
| +1.02% | +2.12% | +11.58% | +15.32% | 10.99B | ||
| +1.32% | +3.88% | +8.29% | +11.00% | 6.75B | ||
| -1.03% | +0.63% | +13.53% | +34.12% | 5.44B | ||
| +0.72% | +2.45% | +16.30% | +16.30% | 3.96B | ||
| +0.73% | -5.56% | +15.95% | +18.76% | 3.16B | ||
| 0.00% | +10.89% | +78.16% | +170.84% | 2.92B | ||
| +1.65% | +3.45% | +26.27% | -17.92% | 1.96B | ||
| +2.59% | +0.38% | +27.04% | +25.17% | 1.81B | ||
| +1.36% | -10.38% | -15.95% | +29.18% | 1.27B | ||
| +0.62% | +0.37% | +21.64% | +16.26% | 1.2B | ||
| +1.51% | +6.61% | +3.87% | -18.59% | 1.19B | ||
| +8.45% | +11.19% | +86.22% | +165.98% | 973M | ||
| +0.34% | -0.34% | +23.94% | +14.04% | 922M | ||
| Average | +0.18% | -0.10% | +18.56% | +31.50% | ||
| Weighted average by Cap. | -2.12% | +0.77% | +9.85% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae45b6c5e493.rM58TYsMNCnxrOgbq1BbiKZVZzldZNcZCWB0YDycxcQ.m7wQCNJlBEGLwY1e72Uw_OIBNloPHu5-blYFU26pqZf0nA0Ms1Vkar6Ygw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 957.9 | 82,600 | 795,000 |
| 01:59:59 am | 958.1 | 300 | 712,400 |
| 01:59:59 am | 958.2 | 600 | 712,100 |
| 01:59:59 am | 958.3 | 100 | 711,500 |
| 01:59:59 am | 958.5 | 900 | 711,400 |
| 01:59:59 am | 958.6 | 500 | 710,500 |
| 01:59:55 am | 959.2 | 100 | 710,000 |
| 01:59:55 am | 959.1 | 100 | 709,900 |
| 01:59:55 am | 959.1 | 100 | 709,800 |
| 01:59:52 am | 958.9 | 100 | 709,700 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Equities
- 3880 Stock
- Quotes Daio Paper Corporation