Quotes Daimler Truck Holding AG

Equities

DTG

DE000DTR0CK8

Heavy Machinery & Vehicles

Real-time Estimate Tradegate Other stock markets 10:03:28 2024-05-09 am EDT			5-day change	1st Jan Change
41.12 ^EUR	+1.48%		-3.41%	+20.84%

May. 08	DAIMLER TRUCK : Receives a Buy rating from RBC	ZD
May. 08	Ex-BASF boss Brudermüller is the new Chairman of the Mercedes Supervisory Board	DP

Quotes 5-day view

Delayed Quote Xetra

Daimler Truck Holding AG(DTG) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	40.95 €	40.59 €	40.98 €	40.52 €	41.11 €
Volume	3 905 678	1 514 153	1 255 447	1 845 769	348 653
Change	-3.78%	-0.88%	+0.96%	-1.12%	+1.48%
Opening	39.85	41.08	40.86	40.95	40.83
High	41.05	41.22	40.98	41.11	41.16
Low	39.44	40.17	40.03	40.03	40.52

Performance

1 day	+0.65%
1 week	-3.99%
Current month	-3.43%
1 month	-9.80%
3 months	+19.02%
6 months	+43.62%
Current year	+20.11%
1 year	+42.17%

Volumes

markets

Daily volume

186 908

Estimated daily volume

739 400

Avg. Volume 20 sessions

1 684 075

Daily volume ratio

0.44

Avg. Volume 20 sessions

68 684 998.88

Avg. Volume 20 sessions USD

73 678 398.29

Record volume 1

30 590 760

Record volume 2

11 274 370

Record volume 3

9 928 899

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

32 621 854 811

Capitalization (USD)

34 993 463 656

Net sales (EUR)

55 890 000 000

Net sales (USD)

59 953 203 000

Number of employees

104 213

Sales / Employee (EUR)

536 305

Sales / Employee (USD)

575 295

Free-Float

59.29 %

Free-Float capitalization (EUR)

19 808 904 782

Free-Float capitalization (USD)

21 249 012 159

Average Daily Capital Traded

0.21%

Highs and lows

1 week

39.44

41.22

1 month

39.44

46.28

Current year

30.82

47.64

1 year

27.57

47.64

3 years

20.29

47.64

5 years

20.29

47.64

10 years

20.29

47.64

Indicators

Moving average 5 days

41.12

Moving average 20 days

43.49

Moving average 50 days

43.95

Moving average 100 days

38.87

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

+6.64%

Price spread / (MMA50)

+7.75%

Price spread / (MMA100)

-4.70%

STIM

RSI 9 days

33.68

RSI 14 days

37.42

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DAIMLER TRUCK HOLDING AG	+0.65%	-3.99%	+20.11%	+42.17%	34.99B
	PACCAR, INC.	+0.42%	+0.67%	+9.63%	+47.09%	56.11B
	TOYOTA INDUSTRIES CORPORATION	+1.46%	+1.43%	+32.65%	+91.65%	30B
	KOMATSU LTD.	+0.48%	+0.79%	+25.08%	+37.70%	27.92B
	EXOR N.V.	+0.19%	+0.29%	+13.70%	+36.29%	23.84B
	EPIROC AB	+1.18%	+3.72%	+6.08%	+4.23%	22.99B
	KUBOTA CORPORATION	-0.16%	-1.79%	+16.00%	+16.05%	18.63B
	CNH INDUSTRIAL N.V.	-2.10%	+2.82%	-4.35%	-19.27%	14.65B
	KNORR-BREMSE AG	+0.34%	+7.96%	+25.77%	+15.01%	12.72B
	METSO OUTOTEC OYJ	-0.36%	+4.64%	+21.81%	+3.57%	9.93B
	AGCO CORPORATION	-2.69%	+1.60%	-6.16%	-10.26%	8.5B
	OSHKOSH CORPORATION	+0.36%	+3.66%	+7.83%	+53.78%	7.65B
	ASHOK LEYLAND LIMITED	-1.44%	-2.91%	+7.68%	+32.95%	6.98B
	ALLISON TRANSMISSION HOLDINGS, INC.	+0.26%	+2.78%	+30.39%	+57.63%	6.63B
	KION GROUP AG	+0.22%	+5.60%	+16.06%	+22.19%	6.29B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	+1.26%	+1.20%	+20.31%	+33.65%	6.05B
Average	+0.00%	+1.48%	+15.16%	+29.03%
Weighted average by Cap.	+0.28%	+0.54%	+15.84%	+35.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

49c1fd8789c6816d1224.U0hBDk9AkfFYAXLWMcVr3TmV86HqycK4bS4KteLZeJs.IAR1QSMvp8EqbF_hHJwokUGixvKMnIvdWlt94pW7KPgiCww7EAf4ixdsPw

Date	Price	Volume	Daily volume
05:10:01 am	40.84	110	186,908
05:10:01 am	40.84	30	186,798
05:09:45 am	40.86	356	186,768
05:07:20 am	40.86	126	186,412
05:07:20 am	40.86	279	186,286
05:07:07 am	40.86	34	186,007
05:07:07 am	40.86	90	185,973
05:07:07 am	40.86	344	185,883
05:07:07 am	40.86	400	185,539
05:06:27 am	40.86	15	185,139