DAILY JOURNAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.9 USD | +0.91% |
|
+4.93% | +10.88% |
| Mar. 15 | Daily Journal Gets Non-Compliance Notice From Nasdaq | MT |
| Feb. 16 | North American Morning Briefing : S&P 500 Seen Grinding to New High; PPI Data in Focus | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 370.6 $ | 379.86 $ | 374.5 $ | 377.9 $ |
| Volume | 5 583 | 10 716 | 5 532 | 9 174 |
| Change | +0.43% | +2.50% | -1.41% | +0.91% |
| Opening | 367.01 | 373.00 | 380.14 | 374.80 |
| High | 373.02 | 379.86 | 383.00 | 377.90 |
| Low | 366.55 | 372.11 | 374.50 | 371.50 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.93% | ||
| Current month | +12.74% | ||
| 1 month | +0.46% | ||
| 3 months | +14.31% | ||
| 6 months | +30.53% | ||
| Current year | +10.88% | ||
| 1 year | +39.00% | ||
| 3 years | +23.10% | ||
| 5 years | +73.11% | ||
| 10 years | +129.08% |
Volumes
marketsDaily volume
9 176
Estimated daily volume
9 176
Avg. Volume 20 sessions
9 459
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 574 556.10
Record volume 1
118 221
Record volume 2
91 200
Record volume 3
78 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
520 378 125
Net sales (USD)
67 709 000
Number of employees
355
Sales / Employee (USD)
190 730
Free-Float
69.01 %
Free-Float capitalization (USD)
470 723 199
Average Daily Capital Traded
0.69%
Highs and lows
1 week
366.55
383.00
1 month
333.29383.00
Current year
309.22402.95
1 year
274.00402.95
3 years
236.01415.66
5 years
187.53416.69
10 years
161.94416.69
Indicators
Moving average 5 days
374.37
Moving average 20 days
351.56
Moving average 50 days
360.62
Moving average 100 days
345.85
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
64.65
RSI 14 days
60.04
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.93% | +10.88% | +39.00% | 520M | ||
| +2.65% | +3.25% | +0.94% | +46.37% | 14.29B | ||
| +0.52% | +7.96% | -2.04% | +22.49% | 7.89B | ||
| +0.83% | -3.17% | -12.86% | -2.40% | 804M | ||
| +0.63% | -5.91% | -2.90% | +119.12% | 557M | ||
| -2.18% | +9.60% | +163.38% | +748.41% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.17% | +1.94% | -18.68% | -43.90% | 166M | ||
| -0.98% | +0.66% | -6.77% | +1.00% | 157M | ||
| -1.35% | +1.85% | -13.39% | -35.67% | 140M | ||
| -0.49% | +2.50% | +86.36% | +50.29% | 133M | ||
| 0.00% | -1.45% | -22.73% | -48.48% | 104M | ||
| +10.22% | +10.22% | +2.03% | +6.34% | 109M | ||
| -0.32% | +0.65% | -3.12% | -14.84% | 85.61M | ||
| -1.12% | -1.35% | +15.49% | +13.99% | 80.78M | ||
| +0.92% | -4.71% | +7.27% | +52.94% | 74.95M | ||
| Average | +0.56% | +0.53% | +13.59% | +63.64% | ||
| Weighted average by Cap. | +1.67% | +4.82% | +1.62% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
707a5b856.6C_nz7MvyeBYg1wUFDT3hHW_3I8_i65FwdgqY1V-ogY.om6OivJ2ka83wSR_IQDPtD3lvuZs_PsHqZl6ATxH0DCneNOX5He5i2r0Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 377.9 | 689 | 2,966 |
| 03:51:43 pm | 377.6 | 100 | 2,277 |
| 01:59:25 pm | 376 | 100 | 2,177 |
| 01:58:22 pm | 371.5 | 100 | 2,077 |
| 11:34:29 am | 376.2 | 107 | 1,977 |
| 11:32:02 am | 376.9 | 100 | 1,870 |
| 11:11:54 am | 377.1 | 100 | 1,770 |
| 11:06:04 am | 376 | 100 | 1,670 |
| 11:06:01 am | 376.4 | 100 | 1,570 |
| 11:05:51 am | 376.3 | 100 | 1,470 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +36.05% | ||
| 2022 | -29.78% | ||
| 2021 | -11.70% | ||
| 2020 | +39.11% | ||
| 2019 | +24.11% | ||
| 2018 | +1.64% | ||
| 2017 | -4.79% | ||
| 2016 | +19.70% | ||
| 2015 | -23.20% | ||
| 2014 | +37.09% | ||
| 2013 | +107.29% | ||
| 2012 | +42.06% | ||
| 2011 | -9.51% | ||
| 2010 | +16.13% | ||
| 2009 | +81.02% | ||
| 2008 | -16.97% | ||
| 2007 | -2.90% | ||
| 2006 | -6.24% | ||
| 2005 | +24.99% | ||
| 2004 | +16.94% | ||
| 2003 | +29.17% | ||
| 2002 | +7.87% | ||
| 2001 | -25.83% | ||
| 2000 | -6.98% | ||
| 1999 | -12.24% | ||
| 1998 | +2.08% | ||
| 1997 | +26.32% | ||
| 1996 | -25.00% | ||
| 1995 | +130.30% | ||
| 1994 | -8.33% | ||
| 1993 | +89.47% | ||
| 1992 | +8.57% | ||
| 1991 | -37.50% | ||
| 1990 | +1.82% | ||
| 1989 | -1.79% | ||
| 1988 | +16.67% | ||
| 1987 | +17.07% |
- Stock Market
- Equities
- DJCO Stock
- Quotes Daily Journal Corporation