DAIKI ALUMINIUM INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 JPY | -0.15% |
|
-1.74% | +10.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1331 ¥ | 1334 ¥ | 1303 ¥ | 1301 ¥ |
| Volume | 67 900 | 165 100 | 92 100 | 54 700 |
| Change | +0.53% | +0.23% | -2.32% | -0.15% |
| Opening | 1,318.00 | 1,345.00 | 1,314.00 | 1,305.00 |
| High | 1,335.00 | 1,352.00 | 1,323.00 | 1,305.00 |
| Low | 1,315.00 | 1,328.00 | 1,300.00 | 1,290.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.03% | ||
| Current month | +4.58% | ||
| 1 month | +5.34% | ||
| 3 months | +4.00% | ||
| 6 months | +8.15% | ||
| Current year | +10.25% | ||
| 1 year | -7.86% | ||
| 3 years | +33.44% | ||
| 5 years | +105.85% | ||
| 10 years | +442.08% |
Volumes
marketsDaily volume
54 700
Estimated daily volume
54 700
Avg. Volume 20 sessions
168 664
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
219 431 864.00
Avg. Volume 20 sessions USD
1 433 548.37
Record volume 1
7 373 000
Record volume 2
4 887 000
Record volume 3
4 736 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
52 451 075 004
Capitalization (USD)
342 662 873
Net sales (JPY)
273 033 000 000
Net sales (USD)
1 783 724 589
Number of employees
1 221
Sales / Employee (JPY)
223 614 251
Sales / Employee (USD)
1 460 872
Free-Float
67.31 %
Free-Float capitalization (JPY)
38 022 875 736
Free-Float capitalization (USD)
248 403 447
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 290.00
1 352.00
1 month
1 213.001 358.00
Current year
1 172.001 358.00
1 year
1 127.001 584.00
3 years
970.002 045.00
5 years
445.002 045.00
10 years
228.002 045.00
Indicators
Moving average 5 days
1 317.25
Moving average 20 days
1 295.65
Moving average 50 days
1 252.94
Moving average 100 days
1 228.73
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
48.54
RSI 14 days
53.51
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.03% | +10.25% | -7.86% | 343M | ||
| +0.88% | +5.74% | +5.23% | +45.08% | 17.08B | ||
| -0.19% | +10.71% | +35.13% | +12.37% | 16.21B | ||
| +0.83% | +0.62% | -0.06% | -10.71% | 12.3B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.52B | ||
| +4.93% | 0.00% | +5.71% | +0.73% | 6.45B | ||
| -0.62% | +1.23% | +40.66% | +123.35% | 4.11B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.56B | ||
| +2.30% | -1.58% | +71.82% | +1.97% | 2.88B | ||
| +1.22% | -1.91% | +0.10% | +42.71% | 2.93B | ||
| -0.47% | +0.18% | +12.68% | +48.19% | 2.01B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 774M | ||
| -0.54% | -1.12% | +5.31% | +29.91% | 743M | ||
| Average | -0.18% | -0.49% | +18.38% | +28.32% | ||
| Weighted average by Cap. | +0.64% | +0.92% | +19.41% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a0b806.hlflMgaGwQ5XVYZ48sAFgjgzsDSc3w0s_vyPndkdZ9s.1iWuB2318VcvMehLu7Q12AFj6HjTnWxbm4_r9695Cou2YrpRcvO7SCI63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,301 | 6,300 | 54,700 |
| 01:59:49 am | 1,299 | 100 | 48,400 |
| 01:59:26 am | 1,299 | 100 | 48,300 |
| 01:59:26 am | 1,299 | 100 | 48,200 |
| 01:59:19 am | 1,299 | 100 | 48,100 |
| 01:58:36 am | 1,300 | 500 | 48,000 |
| 01:58:36 am | 1,300 | 100 | 47,500 |
| 01:57:14 am | 1,299 | 200 | 47,400 |
| 01:57:00 am | 1,299 | 300 | 47,200 |
| 01:57:00 am | 1,299 | 100 | 46,900 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | -4.92% | ||
| 2022 | -22.29% | ||
| 2021 | +104.22% | ||
| 2020 | +2.22% | ||
| 2019 | +34.92% | ||
| 2018 | -35.49% | ||
| 2017 | +74.06% | ||
| 2016 | +59.81% | ||
| 2015 | -3.07% | ||
| 2014 | +19.41% | ||
| 2013 | +25.23% | ||
| 2012 | -31.01% | ||
| 2011 | +24.90% | ||
| 2010 | +31.77% | ||
| 2009 | +7.26% | ||
| 2008 | -53.87% | ||
| 2007 | -53.03% | ||
| 2006 | +54.39% | ||
| 2005 | +53,400.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 5702 Stock
- Quotes Daiki Aluminium Industry Co., Ltd.
