DAIICHI KIGENSO KAGAKU KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 JPY | +0.55% |
|
-4.21% | -7.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 950 ¥ | 909 ¥ | 905 ¥ | 910 ¥ |
| Volume | 29 100 | 125 800 | 101 100 | 25 200 |
| Change | +∞% | -4.32% | -0.44% | +0.55% |
| Opening | 946.00 | 912.00 | 911.00 | 908 |
| High | 952.00 | 918.00 | 911.00 | 912 |
| Low | 941.00 | 906.00 | 900.00 | 904 |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -5.70% | ||
| 3 months | -6.28% | ||
| 6 months | -8.63% | ||
| Current year | -7.89% | ||
| 1 year | -10.08% | ||
| 3 years | -34.39% | ||
| 5 years | +8.46% | ||
| 10 years | +83.91% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
44 547
Avg. Volume 20 sessions
48 158
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
43 823 780.00
Avg. Volume 20 sessions USD
283 539.86
Record volume 1
11 785 000
Record volume 2
2 244 000
Record volume 3
1 746 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 118 976 971
Capitalization (USD)
143 109 781
Net sales (JPY)
35 748 000 000
Net sales (USD)
231 289 560
Number of employees
569
Sales / Employee (JPY)
62 826 011
Sales / Employee (USD)
406 484
Free-Float
73.22 %
Free-Float capitalization (JPY)
16 229 158 975
Free-Float capitalization (USD)
105 002 659
Average Daily Capital Traded
0.2%
Highs and lows
1 week
900.00
918.00
1 month
900.00977.00
Current year
900.001 017.00
1 year
875.001 017.00
3 years
870.002 073.00
5 years
591.002 073.00
10 years
421.202 073.00
Indicators
Moving average 5 days
926.80
Moving average 20 days
947.25
Moving average 50 days
945.00
Moving average 100 days
954.63
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
31.51
RSI 14 days
35.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -4.21% | -7.89% | -10.08% | 143M | ||
| +0.71% | -1.36% | +3.28% | +11.32% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -0.68% | -0.04% | +33.26% | +136.95% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +1.07% | +1.26% | +6.69% | +19.52% | ||
| Weighted average by Cap. | +0.86% | +0.70% | +9.20% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd1536a3a8127.LZqy2M4mFJSBlYHMmn5O5D5vRapShwIUcHOR1OImaJo.evDivJdiW6HN3La5zDgUk1QYIcUNwmckESXfmKhMXrdr0Nns-RV85MeltQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:41 am | 910 | 100 | 25,200 |
| 12:22:41 am | 909 | 200 | 25,100 |
| 12:15:42 am | 908 | 100 | 24,900 |
| 12:15:37 am | 909 | 200 | 24,800 |
| 12:12:19 am | 907 | 100 | 24,600 |
| 12:10:18 am | 909 | 100 | 24,500 |
| 12:10:12 am | 907 | 200 | 24,400 |
| 12:10:12 am | 908 | 100 | 24,200 |
| 12:10:03 am | 909 | 900 | 24,100 |
| 12:05:03 am | 909 | 100 | 23,200 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -3.70% | ||
| 2022 | -17.32% | ||
| 2021 | +46.86% | ||
| 2020 | -6.53% | ||
| 2019 | +12.16% | ||
| 2018 | -43.79% | ||
| 2017 | +79.25% | ||
| 2016 | -11.70% | ||
| 2015 | -7.36% | ||
| 2014 | +79.78% | ||
| 2013 | +134.48% | ||
| 2012 | -62.15% | ||
| 2011 | -6.41% | ||
| 2010 | +15.72% | ||
| 2009 | +183.00% | ||
| 2008 | -70.24% | ||
| 2007 | +0.60% | ||
| 2006 | +28.46% | ||
| 2005 | +6.12% | ||
| 2004 | -10.26% |
- Stock Market
- Equities
- 4082 Stock
- Quotes Daiichi Kigenso Kagaku Kogyo Co., Ltd.