DAIHATSU DIESEL MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,713 JPY | +1.42% |
|
+1.96% | +73.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1642 ¥ | 1544 ¥ | 1577 ¥ | 1689 ¥ | 1,713 ¥ |
| Volume | 261 700 | 515 700 | 385 000 | 371 000 | 200 800 |
| Change | -2.26% | -5.97% | +2.14% | +7.10% | +1.42% |
| Opening | 1,693.00 | 1,620.00 | 1,562.00 | 1,581.00 | 1,685 |
| High | 1,694.00 | 1,630.00 | 1,616.00 | 1,693.00 | 1,726 |
| Low | 1,611.00 | 1,513.00 | 1,549.00 | 1,577.00 | 1,674 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.96% | ||
| Current month | +9.32% | ||
| 1 month | +19.12% | ||
| 3 months | +18.63% | ||
| 6 months | +93.56% | ||
| Current year | +73.91% | ||
| 1 year | +159.55% | ||
| 3 years | +263.69% | ||
| 5 years | +172.34% | ||
| 10 years | +140.25% |
Volumes
marketsDaily volume
200 800
Estimated daily volume
590 430
Avg. Volume 20 sessions
522 258
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
894 627 954.00
Avg. Volume 20 sessions USD
5 715 778.00
Record volume 1
2 965 700
Record volume 2
2 951 700
Record volume 3
2 242 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
50 258 499 609
Capitalization (USD)
321 101 554
Net sales (JPY)
72 113 000 000
Net sales (USD)
460 729 957
Number of employees
1 270
Sales / Employee (JPY)
56 781 890
Sales / Employee (USD)
362 779
Free-Float
41.98 %
Free-Float capitalization (JPY)
21 233 407 283
Free-Float capitalization (USD)
135 660 239
Average Daily Capital Traded
1.78%
Highs and lows
1 week
1 513.00
1 726.00
1 month
1 305.001 786.00
Current year
991.001 786.00
1 year
623.001 786.00
3 years
433.001 786.00
5 years
350.001 786.00
10 years
350.001 786.00
Indicators
Moving average 5 days
1 624.40
Moving average 20 days
1 548.95
Moving average 50 days
1 524.16
Moving average 100 days
1 388.88
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
49.56
RSI 14 days
51.32
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.96% | +73.91% | +159.55% | 321M | ||
| -1.61% | -10.73% | -0.70% | +13.46% | 8.54B | ||
| +0.37% | -2.64% | -17.98% | -24.32% | 1.07B | ||
| +2.74% | -3.34% | +30.13% | +63.12% | 765M | ||
| -0.65% | -5.11% | +16.03% | +7.84% | 283M | ||
| -2.46% | -7.81% | +41.54% | +12.35% | 280M | ||
| -2.94% | -0.95% | +27.15% | +8.36% | 126M | ||
| +1.35% | -3.68% | +40.00% | +38.07% | 122M | ||
| -1.81% | +2.17% | +6.49% | -0.14% | 86.84M | ||
| +0.39% | +11.06% | +19.63% | +28.00% | 53.32M | ||
| Average | -0.32% | -2.98% | +23.62% | +30.63% | ||
| Weighted average by Cap. | -1.03% | -8.84% | +4.08% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d11c2a4ea282d.rdHIxB1Av659Z-D1o8dnmnLoDneBQryUWhNF1rMQ0bc.66L68FYp8vgMDo6856YqtweOZwPGOtDtbkADl_Rghd7Zgom2VCLQnzwplw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:51 pm | 1,713 | 200 | 200,800 |
| 10:21:19 pm | 1,713 | 100 | 200,600 |
| 10:21:04 pm | 1,715 | 100 | 200,500 |
| 10:20:53 pm | 1,713 | 100 | 200,400 |
| 10:19:36 pm | 1,713 | 100 | 200,300 |
| 10:19:05 pm | 1,713 | 300 | 200,200 |
| 10:18:49 pm | 1,714 | 100 | 199,900 |
| 10:18:37 pm | 1,713 | 100 | 199,800 |
| 10:18:37 pm | 1,713 | 100 | 199,700 |
| 10:18:20 pm | 1,712 | 100 | 199,600 |
Monthly variations
Annual change
| 2024 | +71.47% | ||
| 2023 | +93.14% | ||
| 2022 | -2.67% | ||
| 2021 | +31.00% | ||
| 2020 | -43.66% | ||
| 2019 | -0.56% | ||
| 2018 | -11.85% | ||
| 2017 | +13.76% | ||
| 2016 | -1.25% | ||
| 2015 | -21.20% | ||
| 2014 | +34.96% | ||
| 2013 | +165.88% | ||
| 2012 | -23.42% | ||
| 2011 | +11.00% | ||
| 2010 | -11.24% | ||
| 2009 | -40.60% | ||
| 2008 | -50.09% | ||
| 2007 | +57.46% | ||
| 2006 | -7.18% | ||
| 2005 | +213.25% | ||
| 2004 | +109.24% | ||
| 2003 | +32.22% | ||
| 2002 | -14.29% | ||
| 2001 | -27.59% | ||
| 2000 | -12.65% | ||
| 1999 | -13.99% | ||
| 1998 | +6.63% | ||
| 1997 | -52.99% | ||
| 1996 | -36.89% | ||
| 1995 | +55.61% | ||
| 1994 | +60.00% | ||
| 1993 | -12.50% | ||
| 1992 | -44.00% |
- Stock Market
- Equities
- 6023 Stock
- Quotes Daihatsu Diesel Mfg. Co., Ltd.
