DAIDO STEEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 JPY | +0.73% |
|
-3.85% | +1.43% |
| May. 13 | Jefferies Adjusts Daido Steel’s Price Target to 1,500 Yen From 1,380 Yen, Keeps at Hold | MT |
| Feb. 02 | Daido Steel’s Attributable Profit down 26.4% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1577 ¥ | 1575 ¥ | 1554.5 ¥ | 1512.5 ¥ | 1,524 ¥ |
| Volume | 298 700 | 290 200 | 410 800 | 1 236 500 | 538 100 |
| Change | -0.41% | -0.13% | -1.30% | -2.70% | +0.73% |
| Opening | 1,587.00 | 1,576.50 | 1,550.00 | 1,564.00 | 1,550 |
| High | 1,591.50 | 1,578.00 | 1,563.50 | 1,565.50 | 1,552 |
| Low | 1,575.50 | 1,557.00 | 1,541.00 | 1,485.50 | 1,522 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -11.22% | ||
| 3 months | -17.19% | ||
| 6 months | +4.83% | ||
| Current year | +1.43% | ||
| 1 year | +41.68% | ||
| 3 years | +43.90% | ||
| 5 years | +92.72% | ||
| 10 years | +47.82% |
Volumes
marketsDaily volume
538 100
Estimated daily volume
1 051 973
Avg. Volume 20 sessions
393 880
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
600 076 180.00
Avg. Volume 20 sessions USD
3 851 288.92
Record volume 1
18 136 000
Record volume 2
11 976 000
Record volume 3
11 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
330 510 616 859
Capitalization (USD)
2 121 217 139
Net sales (JPY)
581 287 000 000
Net sales (USD)
3 730 699 966
Number of employees
12 422
Sales / Employee (JPY)
46 794 961
Sales / Employee (USD)
300 330
Free-Float
71.44 %
Free-Float capitalization (JPY)
240 683 730 886
Free-Float capitalization (USD)
1 544 708 185
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 485.50
1 591.50
1 month
1 485.501 772.00
Current year
1 444.001 910.00
1 year
1 064.401 910.00
3 years
671.001 910.00
5 years
562.001 910.00
10 years
562.001 910.00
Indicators
Moving average 5 days
1 569.30
Moving average 20 days
1 594.33
Moving average 50 days
1 679.52
Moving average 100 days
1 677.13
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
32.39
RSI 14 days
34.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -3.85% | +1.43% | +41.68% | 2.12B | ||
| +1.02% | -2.00% | -6.15% | +13.82% | 38.77B | ||
| +1.34% | +4.28% | +24.95% | +56.32% | 25.33B | ||
| +1.60% | +3.11% | -23.72% | -1.68% | 21.08B | ||
| +0.81% | -1.51% | -8.28% | -5.44% | 20.8B | ||
| +0.94% | -3.86% | +8.68% | +29.25% | 19.98B | ||
| +0.18% | -2.01% | +4.12% | +17.51% | 19.73B | ||
| -0.39% | -3.89% | +4.48% | +22.06% | 9.26B | ||
| -0.13% | +0.52% | -21.23% | +69.33% | 8.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.43% | -4.63% | -21.40% | +1.97% | 7.66B | ||
| +0.17% | +3.72% | +15.31% | +48.18% | 7.36B | ||
| +1.19% | -6.50% | +19.85% | +74.87% | 7.21B | ||
| -10.67% | -5.26% | -12.73% | -17.06% | 6.6B | ||
| +0.26% | -3.40% | +6.83% | +15.34% | 6.17B | ||
| -0.64% | -3.78% | -22.93% | -22.40% | 5.62B | ||
| Average | -0.30% | -2.26% | -1.92% | +21.48% | ||
| Weighted average by Cap. | +0.34% | -1.84% | -1.13% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09549babe066165a27b0afa0db3c1b0e.n42bLbiMtEw_ijrAqi5MC6GvzICi-7GnFMxaPHH_LSI.qfTLG8D0zA9avFCu3GIcf8Xfq8fRotTEVvkdRBDIb1vWztQawcvYfHnabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:33 pm | 1,523 | 100 | 538,200 |
| 11:55:33 pm | 1,524 | 100 | 538,100 |
| 11:55:32 pm | 1,523 | 100 | 538,000 |
| 11:55:32 pm | 1,523 | 100 | 537,900 |
| 11:55:32 pm | 1,523 | 400 | 537,800 |
| 11:55:32 pm | 1,523 | 500 | 537,400 |
| 11:55:24 pm | 1,522 | 100 | 536,900 |
| 11:55:06 pm | 1,522 | 100 | 536,800 |
| 11:54:58 pm | 1,522 | 100 | 536,700 |
| 11:54:46 pm | 1,522 | 100 | 536,600 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +73.93% | ||
| 2022 | +3.48% | ||
| 2021 | -3.14% | ||
| 2020 | -10.41% | ||
| 2019 | +11.10% | ||
| 2018 | -37.68% | ||
| 2017 | +43.39% | ||
| 2016 | -0.41% | ||
| 2015 | +6.35% | ||
| 2014 | -12.45% | ||
| 2013 | +20.28% | ||
| 2012 | -10.14% | ||
| 2011 | +1.26% | ||
| 2010 | +38.66% | ||
| 2009 | +28.84% | ||
| 2008 | -68.18% | ||
| 2007 | +6.07% | ||
| 2006 | -29.81% | ||
| 2005 | +285.96% | ||
| 2004 | +60.44% | ||
| 2003 | +29.08% | ||
| 2002 | -33.80% | ||
| 2001 | -27.30% | ||
| 2000 | +95.33% | ||
| 1999 | +0.67% | ||
| 1998 | -9.15% | ||
| 1997 | -61.86% | ||
| 1996 | -17.31% | ||
| 1995 | -10.34% | ||
| 1994 | +42.86% | ||
| 1993 | +11.23% | ||
| 1992 | -30.48% |
- Stock Market
- Equities
- 5471 Stock
- Quotes Daido Steel Co., Ltd.
