DAIDO SIGNAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447 JPY | -1.11% |
|
+1.13% | +8.76% |
| 2023 | Daido Signal Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2012 | Haseko Corp. cancelled the acquisition of land in Ota-ku, Tokyo from Daido Signal Co. Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 442 ¥ | 454 ¥ | 452 ¥ | 447 ¥ |
| Volume | 20 600 | 32 600 | 36 400 | 37 700 |
| Change | +∞% | +2.71% | -0.44% | -1.11% |
| Opening | 441.00 | 442.00 | 452.00 | 452 |
| High | 444.00 | 455.00 | 458.00 | 458 |
| Low | 438.00 | 440.00 | 443.00 | 443 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | +2.29% | ||
| 3 months | +5.67% | ||
| 6 months | +7.71% | ||
| Current year | +8.76% | ||
| 1 year | +2.76% | ||
| 3 years | -35.68% | ||
| 5 years | -12.87% | ||
| 10 years | +45.13% |
Volumes
marketsDaily volume
37 700
Estimated daily volume
37 700
Avg. Volume 20 sessions
35 217
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
15 741 999.00
Avg. Volume 20 sessions USD
101 945.19
Record volume 1
1 945 000
Record volume 2
337 000
Record volume 3
315 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 064 659 975
Capitalization (USD)
52 226 738
Net sales (JPY)
19 496 000 000
Net sales (USD)
126 256 096
Number of employees
911
Sales / Employee (JPY)
21 400 659
Sales / Employee (USD)
138 591
Free-Float
68.24 %
Free-Float capitalization (JPY)
5 573 740 457
Free-Float capitalization (USD)
36 095 543
Average Daily Capital Traded
0.2%
Highs and lows
1 week
440.00
458.00
1 month
429.00468.00
Current year
411.00468.00
1 year
400.00470.00
3 years
400.00700.00
5 years
400.00711.00
10 years
297.00711.00
Indicators
Moving average 5 days
444.40
Moving average 20 days
443.30
Moving average 50 days
440.24
Moving average 100 days
428.45
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
59.61
RSI 14 days
57.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.13% | +8.76% | +2.76% | 52.23M | ||
| +0.12% | +1.90% | +5.48% | +19.64% | 151B | ||
| +0.32% | +2.42% | +21.19% | +38.73% | 132B | ||
| +2.10% | +0.22% | +35.89% | +91.31% | 131B | ||
| -0.28% | -3.21% | +9.15% | +25.88% | 60.74B | ||
| +0.89% | -5.43% | +1.92% | +15.88% | 38.9B | ||
| +4.60% | +2.59% | +102.50% | +549.27% | 36.41B | ||
| -0.36% | -1.85% | +4.66% | -1.50% | 31.96B | ||
| +1.22% | -0.92% | -10.66% | -2.13% | 31.79B | ||
| -1.82% | -3.40% | +25.06% | +5.23% | 27.07B | ||
| +0.58% | -0.58% | +2.34% | +12.66% | 26.97B | ||
| -1.68% | +0.31% | +2.71% | +6.27% | 25.87B | ||
| +1.45% | 0.00% | -20.45% | -8.50% | 23.75B | ||
| +5.80% | +4.95% | -0.30% | +7.13% | 23.36B | ||
| +2.13% | -4.71% | +17.96% | +42.60% | 20.83B | ||
| +3.59% | +4.81% | +29.43% | +23.36% | 15.31B | ||
| Average | +0.87% | +0.92% | +14.73% | +51.79% | ||
| Weighted average by Cap. | +0.78% | +0.37% | +17.55% | +56.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a29ef3610c27895b171.tJIkI3EBKp-hT45SNLV37RXalOQnC0VqOcJMaYQ8AgU.zch2QT9EZdrAGNggUuQbvXGS17EWaXYQSK8LO7NVYUzw3xB0HjBZy-wm6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 447 | 100 | 37,700 |
| 01:59:46 am | 452 | 600 | 37,600 |
| 01:59:16 am | 452 | 100 | 37,000 |
| 01:59:09 am | 451 | 100 | 36,900 |
| 01:59:09 am | 450 | 400 | 36,800 |
| 01:58:51 am | 450 | 100 | 36,400 |
| 01:58:51 am | 449 | 200 | 36,300 |
| 01:58:34 am | 447 | 200 | 36,100 |
| 01:57:00 am | 450 | 100 | 35,900 |
| 01:57:00 am | 449 | 100 | 35,800 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | -3.29% | ||
| 2022 | -32.43% | ||
| 2021 | +5.89% | ||
| 2020 | -3.73% | ||
| 2019 | +14.26% | ||
| 2018 | -2.00% | ||
| 2017 | +33.09% | ||
| 2016 | +19.65% | ||
| 2015 | +2.98% | ||
| 2014 | +9.45% | ||
| 2013 | +8.87% | ||
| 2012 | +0.71% | ||
| 2011 | 0.00% | ||
| 2010 | -4.44% | ||
| 2009 | +39.52% | ||
| 2008 | -19.85% | ||
| 2007 | -22.26% | ||
| 2006 | -11.78% | ||
| 2005 | +31.72% | ||
| 2004 | +20.33% | ||
| 2003 | +33.89% | ||
| 2002 | -11.33% | ||
| 2001 | +6.28% | ||
| 2000 | 0.00% | ||
| 1999 | +6.70% | ||
| 1998 | -3.24% | ||
| 1997 | -62.63% | ||
| 1996 | -10.00% | ||
| 1995 | -8.33% | ||
| 1994 | -3.23% | ||
| 1993 | -15.65% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- 6743 Stock
- Quotes Daido Signal Co., Ltd.