DAICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,626 JPY | +2.39% |
|
+2.36% | +19.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1628 ¥ | 1604 ¥ | 1588.5 ¥ | 1626.5 ¥ |
| Volume | 1 278 100 | 1 217 900 | 659 400 | 1 037 400 |
| Change | +3.30% | -1.47% | -0.97% | +2.39% |
| Opening | 1,590.00 | 1,639.00 | 1,604.00 | 1,588.50 |
| High | 1,629.50 | 1,640.00 | 1,617.50 | 1,627.50 |
| Low | 1,583.00 | 1,583.50 | 1,565.00 | 1,586.50 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.36% | ||
| Current month | +10.57% | ||
| 1 month | +14.46% | ||
| 3 months | +12.44% | ||
| 6 months | +13.66% | ||
| Current year | +19.07% | ||
| 1 year | +37.14% | ||
| 3 years | +86.95% | ||
| 5 years | +69.78% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
1 037 400
Estimated daily volume
1 037 400
Avg. Volume 20 sessions
1 343 733
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2 185 581 724.50
Avg. Volume 20 sessions USD
14 035 805.83
Record volume 1
21 466 300
Record volume 2
9 120 800
Record volume 3
8 920 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
449 419 437 247
Capitalization (USD)
2 886 171 626
Net sales (JPY)
558 056 000 000
Net sales (USD)
3 583 835 632
Number of employees
11 207
Sales / Employee (JPY)
49 795 307
Sales / Employee (USD)
319 785
Free-Float
87.84 %
Free-Float capitalization (JPY)
410 700 953 213
Free-Float capitalization (USD)
2 637 521 522
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 534.00
1 640.00
1 month
1 398.001 640.00
Current year
1 350.501 640.00
1 year
1 126.001 640.00
3 years
752.001 640.00
5 years
677.001 640.00
10 years
677.001 922.00
Indicators
Moving average 5 days
1 604.60
Moving average 20 days
1 485.68
Moving average 50 days
1 474.97
Moving average 100 days
1 452.09
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
66.50
RSI 14 days
64.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +2.36% | +19.07% | +37.14% | 2.89B | ||
| +0.83% | -0.37% | +7.93% | +14.11% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.03% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +20.54% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -19.14% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.05% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -33.30% | 3.74B | ||
| +2.54% | -0.39% | -3.88% | -12.73% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +57.43% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +4.42% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.76% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +64.89% | 1.63B | ||
| +0.97% | -1.99% | -21.22% | -26.68% | 1.58B | ||
| Average | +0.89% | +0.68% | -4.21% | +2.40% | ||
| Weighted average by Cap. | +0.25% | +0.40% | -3.25% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4adbd7b4b1.yiYoAVLOlLGQvA3CgRGTognGS5G2hmK4fyHAxkyH4Kk.h054QgaDwevG1Dmh9VDpyX_1euCA3FCPGluz_wHjqM__UEBmJPft48DyTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,626 | 297,500 | 1,037,400 |
| 01:59:58 am | 1,628 | 1,800 | 739,900 |
| 01:59:58 am | 1,627 | 1,500 | 738,100 |
| 01:59:58 am | 1,626 | 400 | 736,600 |
| 01:59:58 am | 1,626 | 1,200 | 736,200 |
| 01:59:58 am | 1,626 | 1,900 | 735,000 |
| 01:59:58 am | 1,623 | 100 | 733,100 |
| 01:59:57 am | 1,626 | 100 | 733,000 |
| 01:59:57 am | 1,625 | 100 | 732,900 |
| 01:59:57 am | 1,625 | 200 | 732,800 |
Monthly variations
Annual change
| 2024 | +19.07% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Equities
- 4202 Stock
- Quotes Daicel Corporation