DAI NIPPON PRINTING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,812 JPY | +0.46% |
|
+1.24% | +15.29% |
| May. 13 | Dai Nippon Printing Co., Ltd Opposes Nomination by Monex Asset Management, Inc. | CI |
| Apr. 30 | Activist investor Elliott buys stake in Japan's Sumitomo, source says | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4751 ¥ | 4732 ¥ | 4779 ¥ | 4790 ¥ | 4,812 ¥ |
| Volume | 564 600 | 469 300 | 480 700 | 554 700 | 40 700 |
| Change | -0.02% | -0.40% | +0.99% | +0.23% | +0.46% |
| Opening | 4,789.00 | 4,740.00 | 4,691.00 | 4,779.00 | 4,805 |
| High | 4,810.00 | 4,750.00 | 4,805.00 | 4,845.00 | 4,835 |
| Low | 4,726.00 | 4,679.00 | 4,691.00 | 4,757.00 | 4,803 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.24% | ||
| Current month | +4.45% | ||
| 1 month | +7.39% | ||
| 3 months | +4.84% | ||
| 6 months | +21.37% | ||
| Current year | +15.29% | ||
| 1 year | +18.06% | ||
| 3 years | +109.72% | ||
| 5 years | +93.21% | ||
| 10 years | +146.72% |
Volumes
marketsDaily volume
40 700
Estimated daily volume
218 319
Avg. Volume 20 sessions
597 617
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
2 875 733 004.00
Avg. Volume 20 sessions USD
18 378 809.63
Record volume 1
6 087 000
Record volume 2
5 563 700
Record volume 3
4 864 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 152 656 847 598
Capitalization (USD)
7 366 629 913
Net sales (JPY)
1 424 822 000 000
Net sales (USD)
9 106 037 402
Number of employees
36 246
Sales / Employee (JPY)
39 309 772
Sales / Employee (USD)
251 229
Free-Float
72.18 %
Free-Float capitalization (JPY)
962 671 022 664
Free-Float capitalization (USD)
6 152 430 506
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 679.00
4 845.00
1 month
4 455.004 905.00
Current year
4 111.004 905.00
1 year
3 696.004 905.00
3 years
2 270.004 905.00
5 years
1 791.004 905.00
10 years
1 791.004 905.00
Indicators
Moving average 5 days
4 723.00
Moving average 20 days
4 580.00
Moving average 50 days
4 554.62
Moving average 100 days
4 428.04
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
71.43
RSI 14 days
65.55
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.24% | +15.29% | +18.06% | 7.37B | ||
| +1.54% | -2.32% | +0.38% | +31.23% | 7.86B | ||
| +2.14% | +13.20% | -34.89% | -17.80% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.26% | -0.74% | +6.01% | +53.75% | 1.01B | ||
| 0.00% | +2.39% | -12.10% | -33.61% | 931M | ||
| -0.68% | -0.24% | -6.39% | +0.69% | 537M | ||
| +0.95% | -12.93% | -15.79% | +30.45% | 533M | ||
| +3.20% | +6.75% | -7.61% | -24.23% | 467M | ||
| -0.69% | +2.69% | -31.25% | -37.21% | 418M | ||
| +0.13% | -0.25% | -13.63% | -15.95% | 418M | ||
| +2.25% | +7.45% | -11.39% | -20.35% | 417M | ||
| -3.22% | -1.63% | -17.61% | +27.47% | 268M | ||
| -1.21% | +4.03% | -9.59% | +22.81% | 258M | ||
| +3.40% | +9.21% | +12.63% | +131.43% | 234M | ||
| 0.00% | +4.87% | -18.74% | -13.47% | 227M | ||
| Average | +0.44% | +3.25% | -9.65% | +10.22% | ||
| Weighted average by Cap. | +0.79% | +4.02% | +0.94% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a1f536b86d4444ba58d3ba4dc0564.no_dgZtS6mGNSACeVfnRPLCDceOKyIkWB0PP-d6JK_I.xsius_Y1hFPhLXCnLZ24RNP3PoXfvv59dSmstZHDUqun4LfK7AW-O_h-QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:31 pm | 4,812 | 100 | 40,700 |
| 08:57:21 pm | 4,810 | 100 | 40,600 |
| 08:57:00 pm | 4,811 | 100 | 40,500 |
| 08:57:00 pm | 4,811 | 100 | 40,400 |
| 08:57:00 pm | 4,810 | 200 | 40,300 |
| 08:55:41 pm | 4,808 | 100 | 40,100 |
| 08:55:21 pm | 4,808 | 100 | 40,000 |
| 08:55:20 pm | 4,807 | 100 | 39,900 |
| 08:55:19 pm | 4,807 | 300 | 39,800 |
| 08:55:19 pm | 4,807 | 100 | 39,500 |
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | +57.47% | ||
| 2022 | -8.40% | ||
| 2021 | +55.96% | ||
| 2020 | -37.33% | ||
| 2019 | +28.86% | ||
| 2018 | -8.60% | ||
| 2017 | +8.79% | ||
| 2016 | -4.15% | ||
| 2015 | +10.55% | ||
| 2014 | -2.33% | ||
| 2013 | +65.82% | ||
| 2012 | -9.05% | ||
| 2011 | -33.09% | ||
| 2010 | -6.35% | ||
| 2009 | +20.63% | ||
| 2008 | -40.41% | ||
| 2007 | -10.61% | ||
| 2006 | -12.48% | ||
| 2005 | +27.74% | ||
| 2004 | +9.24% | ||
| 2003 | +14.62% | ||
| 2002 | +0.23% | ||
| 2001 | -22.99% | ||
| 2000 | +4.36% | ||
| 1999 | -9.54% | ||
| 1998 | -26.45% | ||
| 1997 | +20.69% | ||
| 1996 | +16.00% | ||
| 1995 | +2.94% | ||
| 1994 | +6.92% | ||
| 1993 | +26.19% | ||
| 1992 | -17.65% |
- Stock Market
- Equities
- 7912 Stock
- Quotes Dai Nippon Printing Co., Ltd.