DAI-ICHI CUTTER KOGYO K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | +0.27% |
|
-1.38% | +13.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1509 ¥ | 1525 ¥ | 1496 ¥ | 1500 ¥ |
| Volume | 22 600 | 17 000 | 22 600 | 10 900 |
| Change | +0.47% | +1.06% | -1.90% | +0.27% |
| Opening | 1,502.00 | 1,506.00 | 1,540.00 | 1,496.00 |
| High | 1,514.00 | 1,531.00 | 1,540.00 | 1,518.00 |
| Low | 1,482.00 | 1,495.00 | 1,490.00 | 1,496.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.38% | ||
| Current month | -6.07% | ||
| 1 month | -4.76% | ||
| 3 months | +7.45% | ||
| 6 months | +25.31% | ||
| Current year | +13.64% | ||
| 1 year | +19.62% | ||
| 3 years | +8.15% | ||
| 5 years | +64.84% | ||
| 10 years | +327.05% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
21 014
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
31 521 000.00
Avg. Volume 20 sessions USD
205 926.69
Record volume 1
2 411 600
Record volume 2
2 111 600
Record volume 3
1 431 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 149 360 478
Capitalization (USD)
112 036 772
Net sales (JPY)
22 164 000 000
Net sales (USD)
144 797 412
Number of employees
723
Sales / Employee (JPY)
30 655 602
Sales / Employee (USD)
200 273
Free-Float
61.86 %
Free-Float capitalization (JPY)
11 081 004 548
Free-Float capitalization (USD)
72 392 203
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 482.00
1 541.00
1 month
1 473.001 610.00
Current year
1 303.001 668.00
1 year
1 171.001 668.00
3 years
996.001 668.00
5 years
689.001 668.00
10 years
312.501 725.00
Indicators
Moving average 5 days
1 506.40
Moving average 20 days
1 539.15
Moving average 50 days
1 513.00
Moving average 100 days
1 440.85
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
39.27
RSI 14 days
42.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.38% | +13.64% | +19.62% | 112M | ||
| -2.74% | -3.07% | -0.79% | +46.79% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.18% | +0.23% | +3.82% | +20.75% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.78% | -4.47% | +2.78% | +7.25% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.05% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.34% | -0.38% | +16.04% | +20.23% | ||
| Weighted average by Cap. | -0.81% | -0.42% | +13.58% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede1f31ad5b18dc1d7f8ed4340478e4.3nWJYaBVY3SivJruTwhUUW-3SNz77ImodM031E9ie68.pkH-G8RmJUaUhcmMIkcDHjzWApa9nObLBaRvsgUyLdftRMIUySYJJu3S8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,500 | 500 | 10,900 |
| 01:59:38 am | 1,497 | 100 | 10,400 |
| 01:57:28 am | 1,499 | 100 | 10,300 |
| 01:57:26 am | 1,500 | 300 | 10,200 |
| 01:57:26 am | 1,500 | 200 | 9,900 |
| 01:57:23 am | 1,501 | 100 | 9,700 |
| 01:55:33 am | 1,500 | 100 | 9,600 |
| 01:55:18 am | 1,500 | 100 | 9,500 |
| 01:52:29 am | 1,498 | 100 | 9,400 |
| 01:51:15 am | 1,500 | 100 | 9,300 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +23.94% | ||
| 2022 | -20.16% | ||
| 2021 | -6.32% | ||
| 2020 | +56.14% | ||
| 2019 | +1.33% | ||
| 2018 | -11.29% | ||
| 2017 | +97.95% | ||
| 2016 | +1.69% | ||
| 2015 | -17.38% | ||
| 2014 | +151.55% | ||
| 2013 | +30.20% | ||
| 2012 | +45.22% | ||
| 2011 | -0.77% | ||
| 2010 | -19.09% | ||
| 2009 | -8.06% | ||
| 2008 | -10.90% | ||
| 2007 | -1.76% | ||
| 2006 | -31.37% | ||
| 2005 | +61.59% | ||
| 2004 | -53.20% |
- Stock Market
- Equities
- 1716 Stock
- Quotes Dai-Ichi Cutter Kogyo k.k.
