DAI-DAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095 JPY | +2.31% |
|
-5.35% | +117.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3045 ¥ | 2944 ¥ | 3025 ¥ | 3095 ¥ | 3,095 ¥ |
| Volume | 554 700 | 472 400 | 531 800 | 330 700 | 330 700 |
| Change | -5.58% | -3.32% | +2.75% | +2.31% | +2.31% |
| Opening | 3,180.00 | 3,090.00 | 2,894.00 | 3,070.00 | 3,070 |
| High | 3,220.00 | 3,100.00 | 3,075.00 | 3,125.00 | 3,125 |
| Low | 3,035.00 | 2,938.00 | 2,876.00 | 3,045.00 | 3,045 |
Performance
| 1 day | +2.31% | ||
| 1 week | -7.75% | ||
| Current month | -5.35% | ||
| 1 month | -1.43% | ||
| 3 months | +59.87% | ||
| 6 months | +109.26% | ||
| Current year | +117.19% | ||
| 1 year | +137.35% | ||
| 3 years | +131.23% | ||
| 5 years | +171.97% | ||
| 10 years | +448.76% |
Volumes
marketsDaily volume
330 700
Estimated daily volume
330 700
Avg. Volume 20 sessions
458 993
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1 420 583 335.00
Avg. Volume 20 sessions USD
9 047 695.26
Record volume 1
1 693 600
Record volume 2
1 625 400
Record volume 3
1 435 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
129 983 816 926
Capitalization (USD)
827 866 930
Net sales (JPY)
185 961 000 000
Net sales (USD)
1 184 385 609
Number of employees
1 830
Sales / Employee (JPY)
101 618 033
Sales / Employee (USD)
647 205
Free-Float
63.45 %
Free-Float capitalization (JPY)
88 461 477 862
Free-Float capitalization (USD)
563 411 153
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2 876.00
3 405.00
1 month
2 876.003 520.00
Current year
1 423.003 520.00
1 year
1 269.003 520.00
3 years
939.003 520.00
5 years
939.003 520.00
10 years
560.003 520.00
Indicators
Moving average 5 days
3 118.80
Moving average 20 days
3 210.70
Moving average 50 days
2 892.30
Moving average 100 days
2 359.18
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
41.77
RSI 14 days
47.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -7.75% | +117.19% | +137.35% | 828M | ||
| -4.97% | -8.44% | -7.48% | -1.83% | 68.29B | ||
| +0.26% | -9.12% | +0.43% | +51.41% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.61% | -0.99% | +9.02% | +25.09% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -4.01% | -8.33% | -2.61% | +10.44% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -1.60% | -2.50% | +1.15% | +27.46% | 11.62B | ||
| Average | -0.15% | -0.88% | +22.18% | +26.45% | ||
| Weighted average by Cap. | -0.74% | -1.22% | +12.34% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553005540371145.bmMaKPtCVNqFCcVfeUKxbWvyB8p6qEHvu_oL9mm3XoM.DDVRXcwmJ7_OPPxsSxj-KxjKQKcbzgibg7lbjzHDCMdXFiprvTc7s_E78Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,095 | 17,900 | 330,700 |
| 01:59:56 am | 3,095 | 200 | 312,800 |
| 01:59:54 am | 3,095 | 100 | 312,600 |
| 01:59:50 am | 3,090 | 100 | 312,500 |
| 01:59:47 am | 3,095 | 100 | 312,400 |
| 01:59:45 am | 3,090 | 200 | 312,300 |
| 01:59:45 am | 3,090 | 200 | 312,100 |
| 01:59:22 am | 3,090 | 100 | 311,900 |
| 01:59:18 am | 3,090 | 100 | 311,800 |
| 01:59:18 am | 3,090 | 300 | 311,700 |
Monthly variations
Annual change
| 2024 | +112.28% | ||
| 2023 | +30.02% | ||
| 2022 | -4.61% | ||
| 2021 | -22.78% | ||
| 2020 | +5.83% | ||
| 2019 | +18.75% | ||
| 2018 | -21.59% | ||
| 2017 | +54.40% | ||
| 2016 | +15.33% | ||
| 2015 | +16.32% | ||
| 2014 | +25.04% | ||
| 2013 | +6.58% | ||
| 2012 | +2.24% | ||
| 2011 | +30.17% | ||
| 2010 | -15.26% | ||
| 2009 | -1.02% | ||
| 2008 | -1.01% | ||
| 2007 | -26.01% | ||
| 2006 | -20.26% | ||
| 2005 | +27.12% | ||
| 2004 | +36.08% | ||
| 2003 | +9.73% | ||
| 2002 | -10.89% | ||
| 2001 | +11.46% | ||
| 2000 | -12.57% | ||
| 1999 | -34.74% | ||
| 1998 | +27.87% | ||
| 1997 | -53.08% | ||
| 1996 | -2.26% | ||
| 1995 | -10.14% | ||
| 1994 | -22.51% | ||
| 1993 | -10.33% | ||
| 1992 | -31.29% |
- Stock Market
- Equities
- 1980 Stock
- Quotes Dai-Dan Co., Ltd.
