DAHU AQUACULTURE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 CNY | -0.36% |
|
+0.18% | -10.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.6 ¥ | 5.63 ¥ | 5.57 ¥ | 5.55 ¥ | 5.55 ¥ |
| Volume | 49 516 960 | 28 025 120 | 28 800 070 | 24 394 200 | 17 982 900 | 17 982 900 |
| Change | +4.82% | -0.88% | +0.54% | -1.07% | -0.36% | -0.36% |
| Opening | 5.42 | 5.65 | 5.58 | 5.62 | 5.55 | 5.55 |
| High | 5.78 | 5.68 | 5.65 | 5.63 | 5.61 | 5.61 |
| Low | 5.41 | 5.52 | 5.55 | 5.48 | 5.52 | 5.52 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.18% | ||
| Current month | -3.14% | ||
| 1 month | -16.79% | ||
| 3 months | +17.34% | ||
| 6 months | -16.67% | ||
| Current year | -10.05% | ||
| 1 year | +12.80% | ||
| 3 years | -18.14% | ||
| 5 years | +5.31% | ||
| 10 years | -13.42% |
Volumes
marketsDaily volume
17 982 900
Avg. Volume 20 sessions
40 742 169
Avg. Volume 20 sessions CNY
226 119 037.95
Avg. Volume 20 sessions USD
31 233 144.35
Record volume 1
210 941 900
Record volume 2
205 855 400
Record volume 3
189 636 100
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
2 682 237 687
Capitalization (USD)
370 489 445
Net sales (CNY)
1 193 454 618
Net sales (USD)
164 848 306
Number of employees
1 735
Sales / Employee (CNY)
687 870
Sales / Employee (USD)
95 013
Free-Float
73.25 %
Free-Float capitalization (CNY)
1 964 759 108
Free-Float capitalization (USD)
271 386 281
Average Daily Capital Traded
8.43%
Highs and lows
1 week
5.41
5.78
1 month
5.386.30
Current year
3.928.65
1 year
3.9210.64
3 years
3.9210.64
5 years
3.2110.64
10 years
3.2121.50
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.83
Moving average 50 days
6.16
Moving average 100 days
5.85
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
39.08
RSI 14 days
41.73
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.18% | -10.05% | +12.80% | 370M | ||
| +0.41% | +0.16% | +14.29% | -19.74% | 3.36B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| -0.35% | -3.05% | +4.76% | -13.48% | 755M | ||
| +1.88% | -.--% | -.--% | -.--% | 496M | ||
| -1.50% | +0.91% | +33.22% | +9.30% | 433M | ||
| 0.00% | -0.49% | -14.71% | -18.47% | 410M | ||
| -4.89% | +2.64% | +19.62% | -2.81% | 375M | ||
| 0.00% | +2.27% | +16.10% | -4.98% | 365M | ||
| +4.27% | -5.43% | -15.86% | -20.78% | 340M | ||
| +1.20% | +2.99% | +11.95% | +6.90% | 291M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 227M | ||
| +0.61% | +1.54% | +13.45% | 0.00% | 223M | ||
| -0.56% | +1.42% | +23.18% | -9.41% | 191M | ||
| 0.00% | +2.61% | -7.09% | -37.89% | 176M | ||
| +0.94% | -0.74% | -33.42% | -77.76% | 112M | ||
| Average | +0.10% | +0.61% | +3.16% | -12.31% | ||
| Weighted average by Cap. | +0.15% | -0.25% | +7.47% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | +3.01% | ||
| 2022 | -18.50% | ||
| 2021 | +27.83% | ||
| 2020 | +33.10% | ||
| 2019 | +3.35% | ||
| 2018 | -43.51% | ||
| 2017 | -30.52% | ||
| 2016 | -28.95% | ||
| 2015 | +110.83% | ||
| 2014 | -4.95% | ||
| 2013 | +12.14% | ||
| 2012 | +7.06% | ||
| 2011 | -29.37% | ||
| 2010 | +18.23% | ||
| 2009 | +134.59% | ||
| 2008 | -44.15% | ||
| 2007 | +107.28% | ||
| 2006 | +129.02% | ||
| 2005 | -19.69% | ||
| 2004 | -51.56% | ||
| 2003 | -30.84% | ||
| 2002 | -25.87% | ||
| 2001 | -25.65% | ||
| 2000 | +45.74% |
- Stock Market
- Equities
- 600257 Stock
- Quotes Dahu Aquaculture Co.,Ltd.