DAHENG NEW EPOCH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | -1.60% |
|
-1.48% | -29.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.13 ¥ | 8.22 ¥ | 8.07 ¥ | 8.12 ¥ | 7.99 ¥ |
| Volume | 8 986 700 | 8 481 787 | 5 718 971 | 5 715 374 | 8 100 279 |
| Change | +∞% | +1.11% | -1.82% | +0.62% | -1.60% |
| Opening | 8.20 | 8.11 | 8.20 | 8.15 | 8.14 |
| High | 8.27 | 8.23 | 8.20 | 8.18 | 8.14 |
| Low | 8.09 | 8.09 | 8.06 | 8.08 | 7.92 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -4.20% | ||
| 3 months | +17.85% | ||
| 6 months | -24.19% | ||
| Current year | -29.79% | ||
| 1 year | -30.76% | ||
| 3 years | -33.80% | ||
| 5 years | -14.55% | ||
| 10 years | +9.00% |
Volumes
marketsDaily volume
8 100 279
Avg. Volume 20 sessions
9 998 512
Avg. Volume 20 sessions CNY
79 888 110.88
Avg. Volume 20 sessions USD
11 058 272.08
Record volume 1
143 833 200
Record volume 2
135 111 100
Record volume 3
133 780 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 489 445 211
Capitalization (USD)
483 015 985
Net sales (CNY)
2 331 842 111
Net sales (USD)
322 778 249
Number of employees
1 776
Sales / Employee (CNY)
1 312 974
Sales / Employee (USD)
181 745
Free-Float
64.52 %
Free-Float capitalization (CNY)
2 251 433 085
Free-Float capitalization (USD)
311 647 870
Average Daily Capital Traded
2.29%
Highs and lows
1 week
7.92
8.27
1 month
7.108.73
Current year
5.9611.96
1 year
5.9615.27
3 years
5.9616.17
5 years
5.9616.17
10 years
5.9639.79
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.91
Moving average 50 days
8.65
Moving average 100 days
9.38
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
46.71
RSI 14 days
45.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.48% | -29.79% | -30.76% | 483M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.11% | +0.58% | -2.30% | +23.88% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.30% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | -6.18% | ||
| 2022 | -9.41% | ||
| 2021 | +31.27% | ||
| 2020 | -12.97% | ||
| 2019 | +69.86% | ||
| 2018 | -20.87% | ||
| 2017 | -41.91% | ||
| 2016 | -14.18% | ||
| 2015 | +69.81% | ||
| 2014 | +40.90% | ||
| 2013 | +12.98% | ||
| 2012 | +9.66% | ||
| 2011 | -53.21% | ||
| 2010 | +17.19% | ||
| 2009 | +269.08% | ||
| 2008 | -69.44% | ||
| 2007 | +188.37% | ||
| 2006 | +83.56% | ||
| 2005 | -27.40% | ||
| 2004 | -7.93% | ||
| 2003 | -21.39% | ||
| 2002 | -55.04% | ||
| 2001 | -41.87% | ||
| 2000 | +0.55% |
- Stock Market
- Equities
- 600288 Stock
- Quotes Daheng New Epoch Technology Inc.
