Stock 2356 DAH SING BANKING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dah Sing Banking Group Limited

Equities

2356

HK2356013600

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-05-10 am EDT 		5-day change 1st Jan Change
6.86 HKD +3.31% Intraday chart for Dah Sing Banking Group Limited +2.69% +36.11%
Mar. 29 Dah Sing Banking's 2023 Profit Jumps 16% as Impairment Loss Declines MT
Mar. 28 Dah Sing Banking Group Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dah Sing Banking Group Limited(2356) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 6.63 $ 6.71 $ 6.6 $ 6.64 $ 6.86 $
Volume 531 865 737 600 624 000 1 331 692 1 533 600
Change -0.75% +1.21% -1.64% +0.61% +3.31%
Opening 6.68 6.66 6.73 6.60 6.64
High 6.74 6.73 6.75 6.71 6.87
Low 6.62 6.62 6.58 6.57 6.64

Performance

1 day+3.31%
1 week+2.69%
Current month+6.85%
1 month+10.65%
3 months+44.73%
6 months+38.59%
Current year+36.11%
1 year+5.86%
3 years-22.49%
5 years-53.65%
10 years-41.07%

Volumes

markets
Daily volume
1 533 600
Estimated daily volume
1 533 600
Avg. Volume 20 sessions
798 784
Daily volume ratio
1.92
Avg. Volume 20 sessions HKD
5 479 658.24
Avg. Volume 20 sessions USD
701 215.43
Record volume 1
68 198 000
Record volume 2
36 818 400
Record volume 3
22 292 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
9 333 411 465
Capitalization (USD)
1 194 368 665
Net sales (HKD)
5 916 084 000
Net sales (USD)
757 063 521
Number of employees
2 903
Sales / Employee (HKD)
2 037 921
Sales / Employee (USD)
260 787
Free-Float
25.37 %
Free-Float capitalization (HKD)
2 367 953 508
Free-Float capitalization (USD)
303 019 907
Average Daily Capital Traded
0.06%

Highs and lows

1 week
6.57
Extreme 6.57
6.87
1 month
5.96
Extreme 5.96
6.87
Current year
4.65
Extreme 4.65
6.87
1 year
4.65
Extreme 4.65
6.87
3 years
4.51
Extreme 4.51
11.26
5 years
4.51
Extreme 4.51
14.90
10 years
4.51
Extreme 4.51
19.60

Indicators

Moving average 5 days
6.65
Moving average 20 days
6.31
Moving average 50 days
5.70
Moving average 100 days
5.29
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
68.53
RSI 14 days
71.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DAH SING BANKING GROUP LIMITED Stock Dah Sing Banking Group Limited
+3.31%+2.69%+36.11%+5.86% 1.19B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.95%+3.05%+16.11%+44.78% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.51%+3.80%+13.69%+38.39% 299B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+5.84%+18.59%+1.34% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.08%+2.42%+24.50%+59.00% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.16%+25.50%+14.37% 169B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+8.88%+21.29%+3.49% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.32%-0.82%+10.10%+16.40% 160B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.76%+3.85%+5.19%+8.91% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 132B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.21%+5.13%+20.75% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.78%+1.54%+25.23%-0.43% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+84.57% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%-3.37%-10.35%-5.64% 98.7B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.93B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.66B
Average+1.11%+0.92%+15.38%+21.31%
Weighted average by Cap.+0.94%+1.74%+15.00%+26.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff4d98bd9706.y-Uqr5h9ipnd90AeU8YAXAeGKzMS9_o23bhm74p-I2M.5qhdxM8RxPKrvBBuMf9MO0XDU1VGjtdCpPleo7IEEjmig3mdqinv8beGcA
DatePriceVolumeDaily volume
04:08:22 am 6.86 24,400 1,485,200
03:59:46 am 6.86 400 1,460,800
03:59:44 am 6.86 1,600 1,460,400
03:59:16 am 6.86 400 1,458,800
03:58:42 am 6.85 400 1,458,400
03:58:34 am 6.85 1,200 1,458,000
03:58:30 am 6.85 400 1,456,800
03:58:30 am 6.85 400 1,456,400
03:58:30 am 6.85 400 1,456,000
03:58:20 am 6.86 400 1,455,600

Chart Dah Sing Banking Group Limited

Chart Dah Sing Banking Group Limited
More charts

Monthly variations

Annual change

2024+31.75%
2023-10.00%
2022-15.92%
2021-16.33%
2020-23.61%
2019-24.60%
2018-18.51%
2017+18.93%
2016+3.94%
2015+10.29%
2014-8.80%
2013+61.80%
2012+27.15%
2011-49.77%
2010+13.79%
2009+108.26%
2008-69.23%
2007+3.08%
2006+23.66%
2005-11.80%
2004+25.78%
  1. Stock Market
  2. Equities
  3. 2356 Stock
  4. Quotes Dah Sing Banking Group Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW