DAFENG TV LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 TWD | +0.73% |
|
+0.92% | +6.40% |
| May. 10 | Dafeng TV Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Dafeng TV Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 54.4 NT$ | 55.1 NT$ | 55.5 NT$ | 54.5 NT$ | 54.9 NT$ |
| Volume | 23 882 | 52 281 | 104 740 | 203 512 | 28 475 |
| Change | 0.00% | +1.29% | +0.73% | -1.80% | +0.73% |
| Opening | 54.30 | 54.50 | 55.40 | 55.80 | 55.00 |
| High | 54.50 | 55.10 | 56.00 | 56.00 | 55.00 |
| Low | 54.20 | 54.30 | 54.70 | 54.10 | 54.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.92% | ||
| Current month | +1.29% | ||
| 1 month | +1.86% | ||
| 3 months | +5.78% | ||
| 6 months | +5.58% | ||
| Current year | +6.40% | ||
| 1 year | +8.07% | ||
| 3 years | +25.20% | ||
| 5 years | +46.60% | ||
| 10 years | +21.40% |
Volumes
marketsDaily volume
28 475
Avg. Volume 20 sessions
53 699
Avg. Volume 20 sessions TWD
2 948 075.10
Avg. Volume 20 sessions USD
91 331.37
Record volume 1
90 617 718
Record volume 2
28 429 085
Record volume 3
24 875 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 144 798 225
Capitalization (USD)
252 325 849
Net sales (TWD)
2 068 613 000
Net sales (USD)
64 085 631
Number of employees
263
Sales / Employee (TWD)
7 865 449
Sales / Employee (USD)
243 672
Free-Float
28.06 %
Free-Float capitalization (TWD)
2 438 123 458
Free-Float capitalization (USD)
75 533 065
Average Daily Capital Traded
0.04%
Highs and lows
1 week
54.10
56.00
1 month
53.9056.00
Current year
51.0056.00
1 year
50.0056.00
3 years
42.6056.00
5 years
35.0056.00
10 years
27.9656.00
Indicators
Moving average 5 days
54.88
Moving average 20 days
54.49
Moving average 50 days
53.94
Moving average 100 days
52.79
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
55.80
RSI 14 days
56.64
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.92% | +6.40% | +8.07% | 252M | ||
| -0.04% | +0.79% | -33.75% | -31.15% | 7.63B | ||
| -0.64% | +1.74% | -39.67% | +29.06% | 1.04B | ||
| -0.77% | +3.20% | -29.70% | -38.57% | 596M | ||
| -0.71% | -0.47% | -0.94% | +59.09% | 452M | ||
| 0.00% | -3.01% | +19.26% | -40.15% | 401M | ||
| -4.00% | -0.55% | -31.30% | -40.98% | 354M | ||
| +0.24% | +0.12% | -0.93% | -8.68% | 332M | ||
| -1.37% | -0.98% | -11.47% | +68.22% | 293M | ||
| +2.56% | +2.83% | -6.75% | +71.92% | 234M | ||
| +1.54% | -1.87% | -4.71% | +5.20% | 222M | ||
| -1.10% | -2.36% | -9.29% | -20.91% | 187M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| -1.23% | 0.00% | -9.09% | -25.93% | 109M | ||
| Average | -0.34% | +0.27% | -10.85% | +2.51% | ||
| Weighted average by Cap. | -0.22% | +0.55% | -26.78% | -16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +7.39% | ||
| 2022 | +7.61% | ||
| 2021 | +3.60% | ||
| 2020 | +7.21% | ||
| 2019 | +18.24% | ||
| 2018 | -0.73% | ||
| 2017 | +4.90% | ||
| 2016 | -28.36% | ||
| 2015 | +1.58% | ||
| 2014 | -6.28% | ||
| 2013 | -0.48% | ||
| 2012 | +29.23% | ||
| 2011 | +0.20% | ||
| 2010 | +24.24% | ||
| 2009 | +37.91% | ||
| 2008 | -19.08% | ||
| 2007 | +9.81% | ||
| 2006 | +25.25% | ||
| 2005 | +12.73% | ||
| 2004 | -11.26% | ||
| 2003 | +0.29% | ||
| 2002 | +72.50% |
- Stock Market
- Equities
- 6184 Stock
- Quotes Dafeng TV Ltd.
