DAEWOONG PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108,400 KRW | -0.82% |
|
-2.78% | -7.19% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| Apr. 12 | AEON Biopharma, Inc. announced that it has received $15 million in funding from Daewoong Pharmaceutical Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 112700 ₩ | 111400 ₩ | 110600 ₩ | 109300 ₩ | 108400 ₩ | 108,400 ₩ |
| Volume | 21 169 | 16 441 | 12 239 | 17 522 | 16 802 | 16 802 |
| Change | +1.17% | -1.15% | -0.72% | -1.18% | -0.82% | -0.82% |
| Opening | 111,800.00 | 113,500.00 | 110,700.00 | 110,700.00 | 108,800.00 | 108,800 |
| High | 113,700.00 | 113,500.00 | 111,600.00 | 110,700.00 | 109,600.00 | 109,600 |
| Low | 111,500.00 | 111,200.00 | 110,200.00 | 109,100.00 | 107,700.00 | 107,700 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.78% | ||
| Current month | -3.13% | ||
| 1 month | -2.17% | ||
| 3 months | -5.82% | ||
| 6 months | -1.54% | ||
| Current year | -7.19% | ||
| 1 year | -4.41% | ||
| 3 years | -33.09% | ||
| 5 years | -33.29% | ||
| 10 years | +77.70% |
Volumes
marketsDaily volume
16 786
Avg. Volume 20 sessions
18 771
Avg. Volume 20 sessions KRW
2 034 776 400.00
Avg. Volume 20 sessions USD
1 489 456.32
Record volume 1
6 453 807
Record volume 2
6 402 453
Record volume 3
5 918 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 257 773 616 120
Capitalization (USD)
920 690 287
Net sales (KRW)
1 222
Net sales (USD)
1
Number of employees
1 679
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.6 %
Free-Float capitalization (KRW)
476 243 394 050
Free-Float capitalization (USD)
348 610 164
Average Daily Capital Traded
0.16%
Highs and lows
1 week
107 700.00
113 700.00
1 month
107 700.00114 400.00
Current year
106 700.00127 600.00
1 year
88 300.00127 600.00
3 years
88 300.00195 500.00
5 years
63 200.00286 500.00
10 years
54 500.00286 500.00
Indicators
Moving average 5 days
110 480.00
Moving average 20 days
111 435.00
Moving average 50 days
114 700.00
Moving average 100 days
114 481.00
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
34.09
RSI 14 days
38.88
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.78% | -7.19% | -4.41% | 921M | ||
| -2.87% | -2.11% | +18.71% | +59.49% | 44.35B | ||
| +0.75% | +0.15% | +19.44% | - | 15.08B | ||
| +0.46% | +5.86% | +19.49% | +61.00% | 14.37B | ||
| +0.50% | +8.93% | +57.58% | +114.53% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.96% | -1.50% | -9.70% | -14.04% | 6.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.33% | +0.52% | +13.66% | +35.09% | 5.64B | ||
| -0.11% | -3.65% | +4.00% | +11.66% | 4.66B | ||
| -1.87% | -7.46% | -14.88% | -19.98% | 4.27B | ||
| +1.20% | +1.60% | +15.45% | +12.89% | 4.19B | ||
| +0.97% | +0.30% | +15.28% | +82.87% | 3.57B | ||
| +0.22% | +2.51% | +20.33% | +69.57% | 3.47B | ||
| -1.38% | -1.13% | +17.87% | +107.95% | 3.4B | ||
| -1.94% | -4.11% | -13.90% | +3.02% | 2.87B | ||
| Average | -0.21% | -0.49% | +11.15% | +39.97% | ||
| Weighted average by Cap. | -0.69% | +0.93% | +18.37% | +54.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -26.31% | ||
| 2022 | +7.09% | ||
| 2021 | -10.30% | ||
| 2020 | +20.00% | ||
| 2019 | -27.06% | ||
| 2018 | +14.59% | ||
| 2017 | +139.45% | ||
| 2016 | -3.38% | ||
| 2015 | +5.80% | ||
| 2014 | -11.81% | ||
| 2013 | +59.75% | ||
| 2012 | +69.42% | ||
| 2011 | -37.64% | ||
| 2010 | +1.43% | ||
| 2009 | -0.57% | ||
| 2008 | -42.40% | ||
| 2007 | +57.82% | ||
| 2006 | +50.77% | ||
| 2005 | +73.72% | ||
| 2004 | +8.19% | ||
| 2003 | +40.20% | ||
| 2002 | +3.14% |
- Stock Market
- Equities
- A069620 Stock
- Quotes Daewoong Pharmaceutical Co., Ltd
