DAEWOONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,900 KRW | +1.12% |
|
+5.74% | -3.63% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| Mar. 08 | Daewoong Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18820 ₩ | 19030 ₩ | 18770 ₩ | 19680 ₩ | 19900 ₩ |
| Volume | 46 543 | 48 416 | 17 999 | 71 505 | 44 319 |
| Change | +0.64% | +1.12% | -1.37% | +4.85% | +1.12% |
| Opening | 18,690.00 | 18,810.00 | 19,030.00 | 19,060.00 | 19,940.00 |
| High | 18,870.00 | 19,200.00 | 19,300.00 | 19,760.00 | 20,050.00 |
| Low | 18,520.00 | 18,680.00 | 18,770.00 | 19,040.00 | 19,610.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.74% | ||
| Current month | +5.74% | ||
| 1 month | +4.74% | ||
| 3 months | -18.11% | ||
| 6 months | +23.14% | ||
| Current year | -3.63% | ||
| 1 year | +30.92% | ||
| 3 years | -41.81% | ||
| 5 years | -5.91% | ||
| 10 years | +160.13% |
Volumes
marketsDaily volume
44 319
Avg. Volume 20 sessions
39 040
Avg. Volume 20 sessions KRW
776 896 000.00
Avg. Volume 20 sessions USD
567 910.98
Record volume 1
22 765 330
Record volume 2
18 444 020
Record volume 3
17 404 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
815 602 614 227
Capitalization (USD)
596 205 511
Net sales (KRW)
1 814
Net sales (USD)
1
Number of employees
348
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
31.93 %
Free-Float capitalization (KRW)
370 261 400 220
Free-Float capitalization (USD)
270 661 084
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18 770.00
20 050.00
1 month
17 190.0020 050.00
Current year
17 190.0027 100.00
1 year
11 460.0027 100.00
3 years
11 460.0049 550.00
5 years
6 470.0086 700.00
10 years
6 470.0086 700.00
Indicators
Moving average 5 days
19 240.00
Moving average 20 days
18 435.50
Moving average 50 days
19 954.80
Moving average 100 days
20 495.00
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
68.45
RSI 14 days
59.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +5.74% | -3.63% | +30.92% | 596M | ||
| -1.78% | -1.60% | +18.67% | +56.11% | 43.74B | ||
| +1.07% | +1.10% | +21.99% | +35.40% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -4.31% | +9.03% | +44.68% | 13.39B | ||
| -3.72% | -2.00% | +40.48% | +84.44% | 12.12B | ||
| -0.87% | -1.39% | -9.64% | -17.97% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.83B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.71B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.62B | ||
| +1.77% | +7.86% | +15.65% | +88.31% | 3.54B | ||
| -2.14% | -5.74% | +17.06% | +78.76% | 3.45B | ||
| Average | -0.04% | +0.34% | +13.21% | +45.90% | ||
| Weighted average by Cap. | -0.39% | +0.29% | +17.09% | +47.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +1.47% | ||
| 2022 | -34.46% | ||
| 2021 | -38.27% | ||
| 2020 | +288.42% | ||
| 2019 | -27.25% | ||
| 2018 | -8.01% | ||
| 2017 | +119.64% | ||
| 2016 | -22.17% | ||
| 2015 | +25.36% | ||
| 2014 | +12.88% | ||
| 2013 | +76.21% | ||
| 2012 | +59.60% | ||
| 2011 | -18.38% | ||
| 2010 | -20.75% | ||
| 2009 | +38.53% | ||
| 2008 | -57.53% | ||
| 2007 | +41.54% | ||
| 2006 | +16.24% | ||
| 2005 | +198.47% | ||
| 2004 | +15.46% | ||
| 2003 | -11.24% | ||
| 2002 | -50.00% | ||
| 2001 | +90.54% | ||
| 2000 | -5.17% | ||
| 1999 | +14.98% | ||
| 1998 | +6.17% | ||
| 1997 | -62.26% | ||
| 1996 | +12.74% | ||
| 1995 | -32.02% | ||
| 1994 | +21.52% | ||
| 1993 | +55.32% | ||
| 1992 | +13.50% |
- Stock Market
- Equities
- A003090 Stock
- Quotes Daewoong Co., Ltd.