DAEWON SANUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,220 KRW | -0.96% |
|
-0.64% | +6.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 6240 ₩ | 6140 ₩ | 6180 ₩ | 6280 ₩ | 6220 ₩ | 6,220 ₩ |
| Volume | 12 985 | 6 550 | 9 249 | 8 323 | 4 812 | 4 812 |
| Change | -1.27% | -1.60% | +0.65% | +1.62% | -0.96% | -0.96% |
| Opening | 6,310.00 | 6,230.00 | 6,140.00 | 6,230.00 | 6,230.00 | 6,230 |
| High | 6,310.00 | 6,240.00 | 6,180.00 | 6,280.00 | 6,290.00 | 6,290 |
| Low | 6,200.00 | 6,120.00 | 6,000.00 | 6,180.00 | 6,220.00 | 6,220 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.64% | ||
| Current month | +0.65% | ||
| 1 month | -5.33% | ||
| 3 months | -4.31% | ||
| 6 months | +8.36% | ||
| Current year | +6.51% | ||
| 1 year | -4.16% | ||
| 3 years | -19.85% | ||
| 5 years | -5.33% | ||
| 10 years | -37.23% |
Volumes
marketsDaily volume
4 812
Avg. Volume 20 sessions
13 347
Avg. Volume 20 sessions KRW
83 018 340.00
Avg. Volume 20 sessions USD
60 354.33
Record volume 1
5 086 495
Record volume 2
3 401 416
Record volume 3
3 086 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
126 189 861 073
Capitalization (USD)
91 740 029
Net sales (KRW)
778 642 594 150
Net sales (USD)
566 073 166
Number of employees
537
Sales / Employee (KRW)
1 449 986 209
Sales / Employee (USD)
1 054 140
Free-Float
38.04 %
Free-Float capitalization (KRW)
48 001 193 333
Free-Float capitalization (USD)
34 896 868
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 000.00
6 310.00
1 month
6 000.006 770.00
Current year
5 370.006 920.00
1 year
5 140.007 180.00
3 years
4 875.008 990.00
5 years
3 020.009 100.00
10 years
3 020.0012 909.08
Indicators
Moving average 5 days
6 212.00
Moving average 20 days
6 378.50
Moving average 50 days
6 391.20
Moving average 100 days
6 257.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
40.36
RSI 14 days
41.31
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.64% | +6.51% | -4.16% | 91.74M | ||
| -0.95% | +1.07% | +6.55% | +29.66% | 8.12B | ||
| +0.62% | -3.54% | -7.18% | +9.45% | 4.77B | ||
| +0.32% | -3.03% | +14.17% | +11.21% | 3.17B | ||
| -1.11% | -1.22% | -0.11% | -3.25% | 2.58B | ||
| +0.18% | +2.08% | -23.05% | -19.02% | 2.52B | ||
| -2.59% | -3.27% | +45.46% | - | 2.07B | ||
| +0.09% | -0.18% | -15.89% | -21.86% | 1.97B | ||
| -0.75% | +0.94% | +40.25% | +77.54% | 1.7B | ||
| +0.42% | -0.48% | +11.22% | +11.65% | 1.6B | ||
| -0.72% | -3.68% | -35.10% | -45.35% | 1.24B | ||
| +2.60% | +2.60% | +47.62% | +120.53% | 1.08B | ||
| +0.40% | +6.43% | +3.08% | +28.21% | 935M | ||
| -1.58% | -5.06% | -28.73% | -36.84% | 883M | ||
| -1.51% | +1.60% | -0.12% | +9.61% | 848M | ||
| -1.77% | -1.27% | -21.30% | -16.74% | 789M | ||
| Average | -0.48% | +0.58% | +2.71% | +10.04% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +3.60% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +9.98% | ||
| 2022 | -22.93% | ||
| 2021 | +24.59% | ||
| 2020 | -6.59% | ||
| 2019 | +10.24% | ||
| 2018 | -31.24% | ||
| 2017 | -6.62% | ||
| 2016 | +36.90% | ||
| 2015 | -24.15% | ||
| 2014 | +16.30% | ||
| 2013 | +61.69% | ||
| 2012 | +34.99% | ||
| 2011 | +62.52% | ||
| 2010 | +42.36% | ||
| 2009 | +40.49% | ||
| 2008 | -22.38% | ||
| 2007 | +1.45% | ||
| 2006 | -40.60% | ||
| 2005 | +56.28% | ||
| 2004 | -91.10% | ||
| 2003 | +31.84% | ||
| 2002 | +62.39% | ||
| 2001 | +77.81% | ||
| 2000 | -16.60% |
- Stock Market
- Equities
- A005710 Stock
- Quotes Daewon Sanup Co., Ltd
