DAESUNG PRIVATE EQUITY, INC. Quotes Daesung Private Equity, Inc.
Equities
A027830
KR7027830009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,605 KRW | -.--% |
|
-1.14% | +40.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2660 ₩ | 2610 ₩ | 2605 ₩ | 2605 ₩ |
| Volume | 9 027 605 | 4 929 086 | 3 092 344 | 11 174 400 | 2 561 199 |
| Change | +2.66% | -1.66% | -1.88% | -0.19% | -.--% |
| Opening | 2,585.00 | 2,660.00 | 2,660.00 | 2,570.00 | 2,615.00 |
| High | 2,740.00 | 2,760.00 | 2,705.00 | 2,820.00 | 2,690.00 |
| Low | 2,525.00 | 2,615.00 | 2,560.00 | 2,545.00 | 2,590.00 |
Performance
| 1 week | -1.14% | ||
| 1 month | +28.64% | ||
| 3 months | +34.63% | ||
| 6 months | +4.62% | ||
| Current year | +40.66% | ||
| 1 year | +26.46% | ||
| 3 years | -43.31% | ||
| 5 years | +48.01% | ||
| 10 years | +165.01% |
Volumes
marketsDaily volume
2 561 199
Avg. Volume 20 sessions
9 417 107
Avg. Volume 20 sessions KRW
24 531 563 735.00
Avg. Volume 20 sessions USD
17 711 789.02
Record volume 1
114 248 400
Record volume 2
74 553 850
Record volume 3
68 582 820
Capital turnover ratio
0.17
Float rotation
0.36
Basic data
Capitalization (KRW)
140 884 783 934
Capitalization (USD)
101 718 814
Net sales (KRW)
12 355 955 050
Net sales (USD)
8 921 000
Free-Float
48.26 %
Free-Float capitalization (KRW)
67 988 066 845
Free-Float capitalization (USD)
49 087 384
Average Daily Capital Traded
17.41%
Highs and lows
1 week
2 525.00
2 820.00
1 month
1 996.002 820.00
Current year
1 658.002 820.00
1 year
1 427.002 995.00
3 years
1 427.005 450.00
5 years
992.006 130.00
10 years
955.006 130.00
Indicators
Moving average 5 days
2 637.00
Moving average 20 days
2 332.75
Moving average 50 days
2 125.64
Moving average 100 days
2 003.54
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
67.49
RSI 14 days
67.04
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.14% | +40.66% | +26.46% | 102M | ||
| +1.02% | +1.70% | +18.42% | +35.21% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +0.73% | +0.97% | +13.91% | +3.74% | 1.59B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +10.57% | 793M | ||
| +0.40% | +0.16% | +10.61% | +30.58% | 674M | ||
| +1.57% | -5.15% | +30.96% | +86.42% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +113.79% | 489M | ||
| -6.28% | -4.59% | +70.93% | +157.52% | 316M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +105.83% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +20.45% | 262M | ||
| Average | -0.42% | -1.02% | +18.81% | +32.75% | ||
| Weighted average by Cap. | +0.08% | +0.06% | +14.93% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.66% | ||
| 2023 | -34.79% | ||
| 2022 | -3.57% | ||
| 2021 | +51.41% | ||
| 2020 | -2.75% | ||
| 2019 | +18.69% | ||
| 2018 | -27.37% | ||
| 2017 | -33.14% | ||
| 2016 | +48.29% | ||
| 2015 | +63.07% | ||
| 2014 | +45.83% | ||
| 2013 | +16.04% | ||
| 2012 | +47.48% | ||
| 2011 | -9.59% | ||
| 2010 | -1.40% | ||
| 2009 | +32.99% | ||
| 2008 | -41.57% | ||
| 2007 | +52.29% | ||
| 2006 | -38.76% | ||
| 2005 | +79.80% | ||
| 2004 | +1.02% | ||
| 2003 | -2.00% | ||
| 2002 | -26.47% | ||
| 2001 | +44.68% | ||
| 2000 | -32.86% |
- Stock Market
- Equities
- A027830 Stock
- Quotes Daesung Private Equity, Inc.
