DAESANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,200 KRW | +1.60% |
|
+1.37% | +6.99% |
| Apr. 08 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| Mar. 14 | Daesang Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21750 ₩ | 21800 ₩ | 21950 ₩ | 21850 ₩ | 22200 ₩ |
| Volume | 55 020 | 99 900 | 67 714 | 98 432 | 165 442 |
| Change | +∞% | +0.23% | +0.69% | -0.46% | +1.60% |
| Opening | 21,900.00 | 21,800.00 | 21,750.00 | 21,950.00 | 21,900.00 |
| High | 22,100.00 | 22,050.00 | 22,100.00 | 22,100.00 | 22,300.00 |
| Low | 21,750.00 | 21,500.00 | 21,750.00 | 21,800.00 | 21,750.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.37% | ||
| Current month | +1.14% | ||
| 1 month | +10.45% | ||
| 3 months | +14.20% | ||
| 6 months | +7.51% | ||
| Current year | +6.99% | ||
| 1 year | +12.46% | ||
| 3 years | -19.27% | ||
| 5 years | -10.48% | ||
| 10 years | -48.01% |
Volumes
marketsDaily volume
161 594
Avg. Volume 20 sessions
142 046
Avg. Volume 20 sessions KRW
3 153 421 200.00
Avg. Volume 20 sessions USD
2 305 150.90
Record volume 1
5 742 811
Record volume 2
5 008 212
Record volume 3
4 901 391
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
793 317 019 152
Capitalization (USD)
579 914 741
Net sales (KRW)
4 110
Net sales (USD)
3
Number of employees
4 925
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.46 %
Free-Float capitalization (KRW)
424 121 740 752
Free-Float capitalization (USD)
310 032 992
Average Daily Capital Traded
0.4%
Highs and lows
1 week
21 500.00
22 300.00
1 month
19 420.0022 300.00
Current year
18 160.0022 300.00
1 year
16 090.0023 650.00
3 years
16 090.0031 250.00
5 years
13 150.0031 250.00
10 years
13 150.0057 300.00
Indicators
Moving average 5 days
21 910.00
Moving average 20 days
21 260.50
Moving average 50 days
20 245.20
Moving average 100 days
19 964.40
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
72.59
RSI 14 days
70.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.37% | +6.99% | +12.46% | 580M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.73% | +2.45% | -5.31% | +15.62% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.06% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.69% | +1.77% | +10.02% | +17.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| Average | +0.65% | +2.34% | +3.19% | -3.95% | ||
| Weighted average by Cap. | +0.89% | +2.78% | +0.48% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -5.25% | ||
| 2022 | -6.01% | ||
| 2021 | -10.56% | ||
| 2020 | +12.28% | ||
| 2019 | -7.39% | ||
| 2018 | -9.07% | ||
| 2017 | +4.36% | ||
| 2016 | -19.02% | ||
| 2015 | -2.40% | ||
| 2014 | -13.02% | ||
| 2013 | +46.56% | ||
| 2012 | +62.73% | ||
| 2011 | +108.55% | ||
| 2010 | -2.89% | ||
| 2009 | +37.54% | ||
| 2008 | -52.43% | ||
| 2007 | +0.87% | ||
| 2006 | -8.30% | ||
| 2005 | +91.39% | ||
| 2004 | +10.49% | ||
| 2003 | +129.05% | ||
| 2002 | -29.80% | ||
| 2001 | +12.83% | ||
| 2000 | -75.16% | ||
| 1999 | +20.05% | ||
| 1998 | +119.22% | ||
| 1997 | -23.97% | ||
| 1996 | +9.50% | ||
| 1995 | -15.49% | ||
| 1994 | +248.04% | ||
| 1993 | +32.47% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- A001680 Stock
- Quotes Daesang Corporation
