DADELO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 PLN | +0.97% |
|
+3.48% | +30.41% |
| May. 23 | Dadelo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Dadelo S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.35 zł | 20 zł | 20.6 zł | 20.8 zł |
| Volume | 987 | 7 590 | 3 784 | 2 002 |
| Change | +1.31% | +3.36% | +3.00% | +0.97% |
| Opening | 19.10 | 19.35 | 20.30 | 20.60 |
| High | 19.95 | 20.10 | 21.40 | 20.80 |
| Low | 19.10 | 19.10 | 20.30 | 20.20 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +14.29% | ||
| 3 months | +25.68% | ||
| 6 months | +30.00% | ||
| Current year | +30.41% | ||
| 1 year | +32.91% | ||
| 3 years | -13.69% |
Volumes
marketsDaily volume
2 002
Estimated daily volume
2 002
Avg. Volume 20 sessions
6 067
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
126 193.60
Avg. Volume 20 sessions USD
31 632.19
Record volume 1
72 723
Record volume 2
70 350
Record volume 3
62 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
242 864 360
Capitalization (USD)
60 877 352
Net sales (PLN)
117 201 000
Net sales (USD)
29 378 071
Number of employees
142
Sales / Employee (PLN)
825 359
Sales / Employee (USD)
206 888
Free-Float
40.58 %
Free-Float capitalization (PLN)
98 559 216
Free-Float capitalization (USD)
24 705 247
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.10
21.40
1 month
16.9021.40
Current year
15.3021.40
1 year
13.9021.40
3 years
8.3225.50
5 years
8.3227.99
10 years
8.3227.99
Indicators
Moving average 5 days
19.97
Moving average 20 days
18.53
Moving average 50 days
17.68
Moving average 100 days
17.06
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
69.85
RSI 14 days
66.96
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.48% | +30.41% | +32.91% | 60.88M | ||
| -1.48% | -0.98% | +1.52% | -20.62% | 44.78B | ||
| -0.23% | -3.96% | +34.90% | +37.53% | 39.05B | ||
| -1.31% | -1.58% | +11.57% | +5.00% | 9.83B | ||
| -1.42% | +2.85% | -19.46% | -25.45% | 7.63B | ||
| -5.03% | -5.11% | -8.51% | +14.50% | 6.88B | ||
| +1.13% | +2.01% | +18.17% | +28.05% | 7.12B | ||
| +0.24% | +3.47% | -2.33% | +26.32% | 5.81B | ||
| +1.37% | +0.30% | +8.02% | -17.65% | 5.28B | ||
| -0.06% | -3.02% | -52.23% | -2.42% | 3.78B | ||
| +1.30% | +3.08% | -2.90% | +2.63% | 3.56B | ||
| +0.45% | +0.68% | -13.16% | -29.84% | 3.44B | ||
| -2.93% | -6.03% | -12.83% | -11.37% | 1.9B | ||
| +0.11% | -5.87% | +8.32% | +11.14% | 1.27B | ||
| -2.26% | -1.97% | -0.81% | +19.82% | 836M | ||
| +3.27% | -6.11% | -20.64% | -10.39% | 819M | ||
| Average | -0.45% | -0.75% | -1.25% | +3.76% | ||
| Weighted average by Cap. | -1.18% | -1.45% | +8.54% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.wbVKx1uvkkdTP4caGdCggAhnX8GN_q6Xjjk5TIkPwSI.hdgpozLowT0BeNA3X4Tl5mM9N7nCzJbOvVFLetpB9VK08S-CAeXiPykK8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:55 am | 20.8 | 100 | 2,002 |
| 10:42:55 am | 20.8 | 400 | 1,902 |
| 10:01:40 am | 20.2 | 1 | 1,502 |
| 09:21:59 am | 20.2 | 50 | 1,501 |
| 08:49:03 am | 20.7 | 1 | 1,451 |
| 08:18:00 am | 20.2 | 121 | 1,450 |
| 07:54:50 am | 20.2 | 19 | 1,329 |
| 07:54:43 am | 20.7 | 92 | 1,310 |
| 07:01:05 am | 20.3 | 299 | 1,218 |
| 07:01:05 am | 20.3 | 19 | 919 |
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | +57.14% | ||
| 2022 | -26.34% | ||
| 2021 | -29.69% |
- Stock Market
- Equities
- DAD Stock
- Quotes Dadelo S.A.
