DADA NEXUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 USD | +6.04% |
|
+2.66% | -41.87% |
| May. 16 | Transcript : Dada Nexus Limited, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 16 | Dada Nexus Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.93 $ | 2.01 $ | 1.82 $ | 1.93 $ |
| Volume | 2 777 908 | 3 418 686 | 5 868 666 | 3 117 855 |
| Change | +1.05% | +4.15% | -9.45% | +6.04% |
| Opening | 1.92 | 1.98 | 1.88 | 1.83 |
| High | 1.94 | 2.03 | 1.94 | 1.93 |
| Low | 1.87 | 1.94 | 1.80 | 1.81 |
Performance
| 1 day | +6.04% | ||
| 1 week | +2.66% | ||
| Current month | -4.93% | ||
| 1 month | +4.89% | ||
| 3 months | -8.10% | ||
| 6 months | -51.14% | ||
| Current year | -41.87% | ||
| 1 year | -67.01% | ||
| 3 years | -91.57% |
Volumes
marketsDaily volume
3 117 855
Estimated daily volume
3 117 855
Avg. Volume 20 sessions
2 332 224
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
4 501 192.32
Record volume 1
27 652 188
Record volume 2
15 181 842
Record volume 3
14 454 995
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
510 554 976
Net sales (CNY)
10 506 250 000
Net sales (USD)
1 454 579 806
Number of employees
2 376
Sales / Employee (CNY)
4 421 822
Sales / Employee (USD)
612 197
Free-Float
96.2 %
Free-Float capitalization (USD)
1 961 235 599
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.80
2.03
1 month
1.802.23
Current year
1.363.43
1 year
1.366.94
3 years
1.3632.50
5 years
1.3661.27
10 years
1.3661.27
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.99
Moving average 50 days
2.11
Moving average 100 days
2.13
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
35.92
RSI 14 days
39.59
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.04% | +2.66% | -41.87% | -67.01% | 511M | ||
| +2.12% | +10.62% | +14.23% | +3.23% | 215B | ||
| +1.96% | +7.28% | -0.08% | +137.32% | 203B | ||
| -0.48% | +5.40% | +52.63% | -6.37% | 99.28B | ||
| +0.58% | +3.26% | +11.30% | +31.27% | 88.68B | ||
| +1.25% | -0.70% | -24.87% | -3.81% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +23.35% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +16.73% | 26.07B | ||
| +0.71% | -1.50% | +26.69% | +31.29% | 10.98B | ||
| +0.93% | +8.93% | -2.48% | +15.47% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -13.99% | 4.86B | ||
| +1.73% | -2.08% | -8.57% | +10.34% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +7.75% | 3.07B | ||
| +0.74% | +10.88% | -31.80% | -19.83% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -40.84% | 2.41B | ||
| +0.43% | -1.98% | -28.04% | -33.50% | 1.98B | ||
| Average | +1.25% | +2.69% | +0.17% | +5.71% | ||
| Weighted average by Cap. | +1.17% | +5.78% | +10.63% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c594c14b4a83a35ef6aab0ef66635.3KOroKZ4HXzw63P3Gz6nyFeCYWpQYmkXmhWAVFK96z4.n-_84e07Wk7Drha0WgvtixXmBloJF19x4CTUYTTv2maz1c75lQFNSN2bMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.93 | 18,862 | 2,919,027 |
| 03:59:58 pm | 1.925 | 800 | 2,900,165 |
| 03:59:55 pm | 1.925 | 100 | 2,899,365 |
| 03:59:55 pm | 1.925 | 100 | 2,899,265 |
| 03:59:55 pm | 1.925 | 100 | 2,899,165 |
| 03:59:55 pm | 1.925 | 100 | 2,899,065 |
| 03:59:55 pm | 1.925 | 100 | 2,898,965 |
| 03:59:55 pm | 1.925 | 100 | 2,898,865 |
| 03:59:55 pm | 1.925 | 485 | 2,898,765 |
| 03:59:54 pm | 1.925 | 100 | 2,898,280 |
Monthly variations
Annual change
| 2024 | -41.87% | ||
| 2023 | -52.37% | ||
| 2022 | -47.04% | ||
| 2021 | -63.95% | ||
| 2020 | +128.27% |
- Stock Market
- Equities
- DADA Stock
- Quotes Dada Nexus Limited
