DABACO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,000 VND | +1.84% |
|
+1.12% | +31.39% |
| May. 30 | Dabaco Group Joint Stock Company Announces Chief Accountant Changes | CI |
| May. 02 | Dabaco Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 35900 ₫ | 35200 ₫ | 34850 ₫ | 35350 ₫ | 36000 ₫ |
| Volume | 7 956 000 | 5 987 800 | 8 213 400 | 3 697 900 | 7 335 400 |
| Change | +0.84% | -1.95% | -0.99% | +1.43% | +1.84% |
| Opening | 35,800.00 | 36,000.00 | 35,300.00 | 35,150.00 | 35,400.00 |
| High | 36,700.00 | 36,000.00 | 35,500.00 | 35,650.00 | 36,850.00 |
| Low | 35,350.00 | 35,200.00 | 34,300.00 | 34,850.00 | 35,400.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.12% | ||
| Current month | +1.27% | ||
| 1 month | +17.26% | ||
| 3 months | +22.45% | ||
| 6 months | +41.45% | ||
| Current year | +31.39% | ||
| 1 year | +86.53% | ||
| 3 years | +32.63% | ||
| 5 years | +296.90% | ||
| 10 years | +611.55% |
Volumes
marketsDaily volume
7 335 400
Avg. Volume 20 sessions
8 530 887
Avg. Volume 20 sessions VND
307 111 932 000.00
Avg. Volume 20 sessions USD
12 284 477.28
Record volume 1
29 193 889
Record volume 2
25 112 610
Record volume 3
24 071 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (VND)
8 568 122 475 000
Capitalization (USD)
342 724 899
Net sales (VND)
11 110 000 756 812
Net sales (USD)
444 400 030
Number of employees
6 515
Sales / Employee (VND)
1 705 295 588
Sales / Employee (USD)
68 212
Free-Float
67.26 %
Free-Float capitalization (VND)
5 763 036 779 869
Free-Float capitalization (USD)
230 521 471
Average Daily Capital Traded
3.58%
Highs and lows
1 week
34 300.00
36 850.00
1 month
30 400.0036 850.00
Current year
24 850.0036 850.00
1 year
17 150.0036 850.00
3 years
9 820.0038 476.19
5 years
5 846.9738 476.19
10 years
5 085.1738 476.19
Indicators
Moving average 5 days
35 460.00
Moving average 20 days
34 530.00
Moving average 50 days
31 659.00
Moving average 100 days
30 081.50
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
66.29
RSI 14 days
65.37
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.12% | +31.39% | +86.53% | 343M | ||
| -0.53% | -3.36% | +9.64% | +4.68% | 11.26B | ||
| +0.31% | -3.76% | +4.29% | -17.91% | 6.06B | ||
| -0.48% | 0.00% | +3.48% | +3.48% | 5.24B | ||
| -1.32% | -1.75% | +14.29% | +4.19% | 5.03B | ||
| +0.45% | -4.32% | -25.67% | -32.26% | 2.51B | ||
| -1.23% | -0.36% | +1.45% | +0.90% | 1.9B | ||
| +0.31% | -7.88% | -14.27% | -3.16% | 1.26B | ||
| -3.53% | +23.54% | +45.72% | +59.13% | 1.03B | ||
| +1.60% | -6.30% | -18.34% | -23.69% | 867M | ||
| +2.06% | -3.68% | -27.15% | -17.12% | 842M | ||
| +7.63% | +0.49% | -5.10% | +4.34% | 778M | ||
| -4.58% | -14.47% | -34.76% | -57.33% | 476M | ||
| +2.65% | -4.91% | -24.33% | -27.80% | 473M | ||
| -2.84% | -1.44% | -25.45% | +9.04% | 440M | ||
| +2.07% | -7.10% | -13.03% | -12.07% | 424M | ||
| Average | +0.29% | -2.16% | -4.87% | -1.19% | ||
| Weighted average by Cap. | -0.23% | -2.36% | +2.96% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.39% | ||
| 2023 | +94.33% | ||
| 2022 | -59.44% | ||
| 2021 | +41.62% | ||
| 2020 | +169.50% | ||
| 2019 | +2.81% | ||
| 2018 | -11.26% | ||
| 2017 | -12.89% | ||
| 2016 | +68.82% | ||
| 2015 | -4.36% | ||
| 2014 | +42.49% | ||
| 2013 | -5.85% | ||
| 2012 | +64.00% | ||
| 2011 | -48.77% | ||
| 2010 | -28.45% | ||
| 2009 | +97.11% | ||
| 2008 | -53.37% |
- Stock Market
- Equities
- DBC Stock
- Quotes Dabaco Group
