DA MING INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | -14.63% |
|
-16.00% | -19.23% |
| Apr. 01 | Da Ming International Widens Loss in 2023 | MT |
| Mar. 28 | Da Ming International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.23 $ | 1.05 $ |
| Volume | 0 | 0 | 0 | 630 000 |
| Change | -.--% | -.--% | -1.60% | -14.63% |
| Opening | 1.25 | 1.25 | 1.23 | 1.00 |
| High | 1.25 | 1.25 | 1.23 | 1.15 |
| Low | 1.25 | 1.25 | 1.23 | 1.00 |
Performance
| 1 day | -14.63% | ||
| 1 week | -16.00% | ||
| Current month | -16.00% | ||
| 1 month | -16.00% | ||
| 3 months | -16.67% | ||
| 6 months | -11.76% | ||
| Current year | -19.23% | ||
| 1 year | -34.38% | ||
| 3 years | -64.53% | ||
| 5 years | -46.97% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
630 000
Estimated daily volume
630 000
Avg. Volume 20 sessions
42 000
Daily volume ratio
15.00
Avg. Volume 20 sessions HKD
44 100.00
Avg. Volume 20 sessions USD
5 637.88
Record volume 1
78 052 000
Record volume 2
57 056 000
Record volume 3
19 481 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 238 710 647
Capitalization (USD)
171 101 863
Net sales (CNY)
50 122 319 000
Net sales (USD)
6 923 345 801
Number of employees
7 231
Sales / Employee (CNY)
6 931 589
Sales / Employee (USD)
957 453
Free-Float
20.68 %
Free-Float capitalization (HKD)
256 144 573
Free-Float capitalization (USD)
35 380 994
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.25
1 month
1.001.25
Current year
1.001.47
1 year
0.911.74
3 years
0.914.25
5 years
0.914.25
10 years
0.915.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.25
Moving average 50 days
1.24
Moving average 100 days
1.23
Price spread / (MMA5)
+14.86%
Price spread / (MMA20)
+18.95%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
5.74
RSI 14 days
20.78
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.63% | -16.00% | -19.23% | -34.38% | 171M | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -0.40% | -3.22% | -4.83% | +11.57% | 6.56B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -1.73% | -0.23% | +6.75% | +27.52% | ||
| Weighted average by Cap. | -0.80% | +0.38% | +9.44% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935656ac7a1d5720c04e.szEAW7U4HkMLS0bHnUNh_Km8GagCyJAjZ9Z-TGjlLnY.2gY1CttLZi54OCjqqhYZxMiISNtDjugXN4RLAjCcVyf4BXQD52ktJHh8Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:59 am | 1.05 | 4,000 | 620,000 |
| 03:14:59 am | 1.04 | 10,000 | 616,000 |
| 03:14:59 am | 1.03 | 4,000 | 606,000 |
| 03:10:34 am | 1 | 60,000 | 602,000 |
| 03:10:23 am | 1 | 40,000 | 542,000 |
| 03:10:23 am | 1 | 10,000 | 502,000 |
| 03:10:23 am | 1 | 10,000 | 492,000 |
| 03:08:52 am | 1.01 | 2,000 | 482,000 |
| 03:07:54 am | 1.02 | 2,000 | 480,000 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -28.96% | ||
| 2022 | -36.24% | ||
| 2021 | +22.65% | ||
| 2020 | +43.56% | ||
| 2019 | -34.27% | ||
| 2018 | -17.88% | ||
| 2017 | -18.38% | ||
| 2016 | +68.18% | ||
| 2015 | -9.47% | ||
| 2014 | +57.79% | ||
| 2013 | -3.14% | ||
| 2012 | +2.58% | ||
| 2011 | -34.04% | ||
| 2010 | +10.85% |
- Stock Market
- Equities
- 1090 Stock
- Quotes Da Ming International Holdings Limited
