DA-CIN CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.9 TWD | 0.00% |
|
-3.29% | +26.76% |
| Mar. 19 | Da-Cin Construction Co.,Ltd. Announces Cash Dividend , Payable on May 15,2024 | CI |
| Mar. 06 | Da-Cin Construction Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 59.1 NT$ | 61.7 NT$ | 55.9 NT$ | 55.9 NT$ | 55.2 NT$ |
| Volume | 1 140 988 | 2 609 330 | 4 516 898 | 1 341 967 | 687 019 |
| Change | +2.07% | +4.40% | -9.40% | 0.00% | -1.25% |
| Opening | 58.10 | 60.30 | 59.50 | 56.00 | 56.10 |
| High | 59.30 | 61.80 | 60.00 | 57.10 | 56.80 |
| Low | 57.70 | 58.20 | 55.70 | 55.20 | 55.20 |
Performance
| 1 week | -3.29% | ||
| Current month | -3.29% | ||
| 1 month | -2.44% | ||
| 3 months | +15.85% | ||
| 6 months | +39.40% | ||
| Current year | +26.76% | ||
| 1 year | +36.76% | ||
| 3 years | +26.69% | ||
| 5 years | +112.45% | ||
| 10 years | +57.46% |
Volumes
marketsDaily volume
1 341 967
Avg. Volume 20 sessions
1 433 605
Avg. Volume 20 sessions TWD
80 138 519.50
Avg. Volume 20 sessions USD
2 473 315.13
Record volume 1
54 009 628
Record volume 2
41 969 946
Record volume 3
34 238 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
14 527 629 751
Capitalization (USD)
448 366 237
Net sales (TWD)
14 506 524 000
Net sales (USD)
447 714 850
Free-Float
62.25 %
Free-Float capitalization (TWD)
9 422 789 236
Free-Float capitalization (USD)
290 815 544
Average Daily Capital Traded
0.55%
Highs and lows
1 week
55.20
61.80
1 month
54.5061.80
Current year
43.9061.80
1 year
38.0061.80
3 years
35.2561.80
5 years
21.6961.80
10 years
15.0061.80
Indicators
Moving average 5 days
58.10
Moving average 20 days
57.26
Moving average 50 days
54.69
Moving average 100 days
50.09
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
43.64
RSI 14 days
47.61
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.29% | +26.76% | +36.76% | 448M | ||
| +1.88% | -1.28% | +7.86% | +91.99% | 12.55B | ||
| -1.18% | -0.63% | +35.01% | -9.86% | 4.61B | ||
| +0.72% | -7.46% | -11.49% | -35.30% | 876M | ||
| 0.00% | +21.05% | +124.39% | +858.33% | 739M | ||
| +1.11% | +1.11% | +17.42% | +61.06% | 484M | ||
| +2.05% | +7.16% | +38.15% | +32.20% | 420M | ||
| -3.40% | -1.62% | -17.44% | +1.43% | 420M | ||
| -1.05% | -0.35% | -11.80% | +21.89% | 367M | ||
| -0.15% | +2.27% | -27.31% | -35.98% | 356M | ||
| -2.74% | -1.39% | -41.56% | -54.34% | 294M | ||
| +0.99% | +2.82% | +14.35% | -7.27% | 274M | ||
| +1.99% | +2.50% | 0.00% | +58.91% | 270M | ||
| -2.84% | +4.51% | -28.46% | -33.61% | 225M | ||
| +2.86% | -1.82% | +28.57% | +50.00% | 224M | ||
| +0.75% | -0.95% | +5.64% | +2.18% | 188M | ||
| Average | +0.07% | +0.82% | +10.00% | +64.90% | ||
| Weighted average by Cap. | +0.91% | -0.85% | +15.37% | +77.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | +17.01% | ||
| 2022 | -7.94% | ||
| 2021 | +21.52% | ||
| 2020 | +27.42% | ||
| 2019 | +7.91% | ||
| 2018 | +8.89% | ||
| 2017 | -7.46% | ||
| 2016 | +35.07% | ||
| 2015 | -29.24% | ||
| 2014 | -27.58% | ||
| 2013 | +39.11% | ||
| 2012 | +18.82% | ||
| 2011 | -12.37% | ||
| 2010 | -6.73% | ||
| 2009 | +74.06% | ||
| 2008 | -22.40% | ||
| 2007 | +15.79% | ||
| 2006 | +82.29% | ||
| 2005 | -37.47% | ||
| 2004 | +66.01% | ||
| 2003 | +44.34% | ||
| 2002 | -19.70% | ||
| 2001 | +3.13% | ||
| 2000 | -26.86% | ||
| 1999 | -39.95% | ||
| 1998 | -56.66% | ||
| 1997 | +27.38% | ||
| 1996 | +23.86% |
- Stock Market
- Equities
- 2535 Stock
- Quotes Da-Cin Construction Co.,Ltd.