D-WAVE QUANTUM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.315 USD | -3.31% |
|
-10.98% | +46.67% |
| Apr. 18 | D-Wave Quantum Inc. Introduces New Fast Anneal Feature, Extending Quantum Computing Performance Gains | CI |
| Apr. 08 | Needham Initiates D-Wave Quantum With Buy Rating, Price Target is $2.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.41 $ | 1.38 $ | 1.36 $ | 1.298 $ |
| Volume | 3 446 593 | 4 456 060 | 2 355 111 | 2 119 436 | 342 116 |
| Change | -3.45% | +0.71% | -2.13% | -1.45% | -3.31% |
| Opening | 1.47 | 1.44 | 1.45 | 1.39 | 1.35 |
| High | 1.52 | 1.53 | 1.45 | 1.41 | 1.35 |
| Low | 1.37 | 1.37 | 1.35 | 1.30 | 1.29 |
Performance
| 1 day | -3.31% | ||
| 1 week | -10.98% | ||
| Current month | -5.78% | ||
| 1 month | -30.97% | ||
| 3 months | +18.42% | ||
| 6 months | +81.32% | ||
| Current year | +46.67% | ||
| 1 year | +210.81% | ||
| 3 years | -86.90% |
Volumes
marketsDaily volume
342 116
Estimated daily volume
4 673 388
Avg. Volume 20 sessions
3 074 278
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
4 042 675.57
Record volume 1
46 978 930
Record volume 2
42 848 468
Record volume 3
20 689 296
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
219 896 656
Net sales (USD)
8 758 000
Number of employees
200
Sales / Employee (USD)
43 790
Free-Float
70.84 %
Free-Float capitalization (USD)
155 769 194
Average Daily Capital Traded
1.84%
Highs and lows
1 week
1.29
1.53
1 month
1.281.87
Current year
0.682.44
1 year
0.413.20
3 years
0.4013.23
5 years
0.4013.23
10 years
0.4013.23
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.54
Moving average 50 days
1.77
Moving average 100 days
1.42
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+16.96%
Price spread / (MMA50)
+34.81%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
32.36
RSI 14 days
36.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -10.98% | +46.67% | +210.81% | 220M | ||
| -2.29% | +1.68% | -12.97% | +15.91% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -0.76% | +1.02% | +1.72% | +37.30% | 156B | ||
| +0.68% | +0.81% | +4.73% | +14.20% | 99.43B | ||
| +0.60% | +5.30% | +11.19% | +39.49% | 80.17B | ||
| +0.14% | +3.27% | +22.77% | +141.24% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.25% | -0.31% | -20.97% | -4.02% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.10% | +3.59% | +9.35% | +27.41% | 38.03B | ||
| -0.58% | +2.30% | -4.97% | +40.82% | 33.71B | ||
| -1.68% | +0.56% | -11.77% | +8.13% | 33.67B | ||
| +0.06% | +1.22% | -4.99% | -3.17% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | -0.42% | +1.68% | +2.25% | +39.58% | ||
| Weighted average by Cap. | -0.46% | +2.90% | -0.50% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08912c5cb745f3805a4eddf33a2.Gu_sBCbZr0iHHbZwrM7YTkxLEpbXbPjXKNrZo91wM4U.eKa8ahSa4By1dcxD9Z6zGQh7VaW7X5rmd5Ww_I81e_df3tw2d6jcZf5_3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:27 am | 1.298 | 1,000 | 303,753 |
| 09:58:13 am | 1.291 | 2,750 | 302,753 |
| 09:58:13 am | 1.291 | 250 | 300,003 |
| 09:58:01 am | 1.292 | 1,000 | 299,753 |
| 09:57:58 am | 1.29 | 100 | 298,753 |
| 09:57:25 am | 1.3 | 100 | 298,653 |
| 09:57:14 am | 1.29 | 150 | 298,553 |
| 09:57:14 am | 1.295 | 200 | 298,403 |
| 09:57:14 am | 1.295 | 192 | 298,203 |
| 09:57:14 am | 1.295 | 100 | 298,011 |
Monthly variations
Annual change
| 2024 | +54.53% | ||
| 2023 | -38.88% | ||
| 2022 | -85.34% | ||
| 2021 | -5.67% | ||
| 2020 | +2.56% |
- Stock Market
- Equities
- QBTS Stock
- Quotes D-Wave Quantum Inc.