D. P. ABHUSHAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 INR | +4.13% |
|
+0.56% | +74.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1207.55 ₹ | 1200.7 ₹ | 1179.45 ₹ | 1112.1 ₹ | 1,158 ₹ |
| Volume | 50 745 | 31 745 | 12 089 | 22 966 | 5 321 |
| Change | +4.86% | -0.57% | -1.77% | -5.71% | +4.13% |
| Opening | 1,154.00 | 1,225.65 | 1,182.00 | 1,189.65 | 1,138 |
| High | 1,224.15 | 1,249.95 | 1,205.60 | 1,199.95 | 1,165 |
| Low | 1,154.00 | 1,182.15 | 1,174.65 | 1,073.30 | 1,135 |
Performance
| 1 day | +4.13% | ||
| 1 week | +0.56% | ||
| Current month | -1.60% | ||
| 1 month | +15.17% | ||
| 3 months | +65.12% | ||
| 6 months | +84.16% | ||
| Current year | +74.20% | ||
| 1 year | +267.50% | ||
| 3 years | +883.44% | ||
| 5 years | +2,168.36% |
Volumes
marketsDaily volume
5 321
Estimated daily volume
48 641
Avg. Volume 20 sessions
41 936
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
48 561 888.00
Avg. Volume 20 sessions USD
581 868.54
Record volume 1
1 184 000
Record volume 2
844 000
Record volume 3
816 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 748 616 758
Capitalization (USD)
296 537 926
Net sales (INR)
19 752 866 000
Net sales (USD)
236 678 840
Number of employees
525
Sales / Employee (INR)
37 624 507
Sales / Employee (USD)
450 817
Free-Float
99 %
Free-Float capitalization (INR)
24 501 130 035
Free-Float capitalization (USD)
293 572 540
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 073.30
1 249.95
1 month
1 003.851 249.95
Current year
657.151 249.95
1 year
221.551 249.95
3 years
113.801 249.95
5 years
37.501 249.95
10 years
30.601 249.95
Indicators
Moving average 5 days
1 170.27
Moving average 20 days
1 088.70
Moving average 50 days
919.01
Moving average 100 days
806.04
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-30.39%
STIM
RSI 9 days
67.07
RSI 14 days
68.59
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +0.56% | +74.20% | +267.50% | 297M | ||
| -1.06% | -3.09% | +11.14% | +275.17% | 4.9B | ||
| +1.31% | -1.59% | -10.64% | +36.11% | 4.27B | ||
| +1.36% | +0.84% | -3.70% | -23.04% | 3.23B | ||
| +3.62% | +0.82% | +30.69% | +26.05% | 2.24B | ||
| +1.60% | -1.55% | -9.31% | -20.34% | 1.4B | ||
| +3.63% | -2.38% | -52.46% | -56.09% | 1.01B | ||
| +1.92% | +1.27% | -4.22% | -23.56% | 749M | ||
| +0.67% | -6.65% | +4.74% | +68.48% | 637M | ||
| -1.54% | -1.54% | -16.88% | -26.86% | 464M | ||
| -1.28% | +7.63% | -18.12% | -17.06% | 420M | ||
| +0.96% | -5.87% | -18.84% | +126.91% | 395M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 398M | ||
| -5.17% | +13.95% | +1.50% | +5.12% | 320M | ||
| 0.00% | -6.41% | +14.06% | +10.61% | 234M | ||
| +0.29% | -3.11% | -18.33% | -24.45% | 213M | ||
| Average | +0.54% | -1.18% | -1.46% | +38.26% | ||
| Weighted average by Cap. | +0.90% | -1.44% | -0.19% | +72.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b5fd4490.iXsCZk66znv5p914JY1o-vyeF8bQzAPxE82GPIARxso.zhRrNQHJ-hmw1-kRT9oEnortOveI9ETFf4fMWulck5jZP0BXeNifL72Ssg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:05 am | 1,158 | 5 | 5,321 |
| 12:34:31 am | 1,158 | 18 | 5,316 |
| 12:34:19 am | 1,156 | 10 | 5,298 |
| 12:33:36 am | 1,158 | 2 | 5,288 |
| 12:33:17 am | 1,160 | 4 | 5,286 |
| 12:31:05 am | 1,160 | 32 | 5,282 |
| 12:28:56 am | 1,157 | 101 | 5,250 |
| 12:27:30 am | 1,159 | 1 | 5,149 |
| 12:26:05 am | 1,159 | 5 | 5,148 |
| 12:25:35 am | 1,159 | 5 | 5,143 |
Monthly variations
Annual change
| 2024 | +67.30% | ||
| 2023 | +130.66% | ||
| 2022 | -33.88% | ||
| 2021 | +408.34% | ||
| 2020 | +78.27% | ||
| 2019 | +5.02% | ||
| 2018 | -41.84% | ||
| 2017 | +134.38% |
- Stock Market
- Equities
- DPABHUSHAN Stock
- Quotes D. P. Abhushan Limited