D&L INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 PHP | +2.46% |
|
+2.97% | -0.95% |
| Apr. 30 | Philippine Rating Services Maintains PRS Aaa Rating on D&L Industries' PHP5 Billion Bonds | MT |
| Feb. 29 | D&L Industries, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.19 ₱ | 6.14 ₱ | 6.14 ₱ | 6.1 ₱ | 6.25 ₱ |
| Volume | 605 400 | 1 361 300 | 2 381 200 | 681 800 | 1 046 900 |
| Change | +1.48% | -0.81% | -.--% | -0.65% | +2.46% |
| Opening | 6.14 | 6.29 | 6.12 | 6.15 | 6.20 |
| High | 6.25 | 6.29 | 6.14 | 6.20 | 6.25 |
| Low | 6.14 | 6.10 | 6.10 | 6.09 | 6.10 |
Performance
| 1 day | +2.46% | ||
| 1 week | +2.97% | ||
| Current month | +0.81% | ||
| 1 month | +0.81% | ||
| 3 months | -5.87% | ||
| 6 months | -1.57% | ||
| Current year | -0.95% | ||
| 1 year | -25.51% | ||
| 3 years | -14.97% | ||
| 5 years | -42.56% | ||
| 10 years | +38.12% |
Volumes
marketsDaily volume
1 046 900
Avg. Volume 20 sessions
1 046 160
Avg. Volume 20 sessions PHP
6 538 500.00
Avg. Volume 20 sessions USD
113 671.82
Record volume 1
245 716 400
Record volume 2
218 657 800
Record volume 3
136 902 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
44 473 423 123
Capitalization (USD)
773 170 461
Net sales (PHP)
33 502 277 990
Net sales (USD)
582 437 103
Number of employees
1 089
Sales / Employee (PHP)
30 764 259
Sales / Employee (USD)
534 837
Free-Float
27.72 %
Free-Float capitalization (PHP)
12 328 906 961
Free-Float capitalization (USD)
214 338 048
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.09
6.29
1 month
6.076.38
Current year
6.077.10
1 year
5.938.35
3 years
5.939.45
5 years
3.9711.34
10 years
3.9713.64
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.16
Moving average 50 days
6.44
Moving average 100 days
6.41
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
60.16
RSI 14 days
52.26
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +2.97% | -0.95% | -25.51% | 773M | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| -0.78% | -1.35% | +3.73% | -13.16% | 21.44B | ||
| +0.24% | -1.78% | +10.44% | +16.71% | 11.49B | ||
| +0.32% | +1.39% | +15.05% | -10.00% | 5.27B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| +1.19% | +1.01% | -1.14% | -20.55% | 3.24B | ||
| +0.53% | +2.69% | +28.84% | +39.11% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +6.16% | +13.42% | +39.03% | -16.71% | 2.01B | ||
| -0.06% | +0.39% | +0.29% | +2.76% | 1.93B | ||
| -2.27% | +10.24% | +29.33% | +17.40% | 1.85B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| Average | +0.18% | +3.05% | +6.97% | -7.36% | ||
| Weighted average by Cap. | -0.26% | +1.91% | +5.93% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -20.13% | ||
| 2022 | -16.40% | ||
| 2021 | +22.73% | ||
| 2020 | -18.95% | ||
| 2019 | -13.48% | ||
| 2018 | -0.72% | ||
| 2017 | -2.98% | ||
| 2016 | +24.59% | ||
| 2015 | +9.84% | ||
| 2014 | +164.44% | ||
| 2013 | +43.18% | ||
| 2012 | +0.92% |
- Stock Market
- Equities
- DNL Stock
- Quotes D&L Industries, Inc.
