D'IETEREN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.8 EUR | +1.37% |
|
+2.16% | +17.47% |
| Mar. 06 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator |  |
| Mar. 05 | D'Ieteren Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 205 € | 203.2 € | 205 € | 207.8 € |
| Volume | 32 099 | 36 532 | 48 792 | 40 342 |
| Change | +0.79% | -0.88% | +0.89% | +1.37% |
| Opening | 204.00 | 205.60 | 203.20 | 205.20 |
| High | 205.80 | 205.60 | 206.80 | 210.20 |
| Low | 203.00 | 202.40 | 202.40 | 205.20 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.16% | ||
| Current month | +2.26% | ||
| 1 month | -0.29% | ||
| 3 months | +14.49% | ||
| 6 months | +40.22% | ||
| Current year | +17.47% | ||
| 1 year | +21.95% | ||
| 3 years | +128.23% | ||
| 5 years | +463.14% | ||
| 10 years | +521.69% |
Volumes
marketsDaily volume
40 342
Estimated daily volume
40 342
Avg. Volume 20 sessions
35 948
Daily volume ratio
1.12
Avg. Volume 20 sessions
7 469 994.40
Avg. Volume 20 sessions USD
8 038 386.27
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 010 956 912
Capitalization (USD)
11 848 780 623
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 591 072 124
Number of employees
2 615
Sales / Employee (EUR)
3 053 002
Sales / Employee (USD)
3 285 305
Free-Float
34.38 %
Free-Float capitalization (EUR)
4 198 173 495
Free-Float capitalization (USD)
4 517 612 517
Average Daily Capital Traded
0.07%
Highs and lows
1 week
202.40
210.20
1 month
198.40210.80
Current year
166.50210.80
1 year
134.50210.80
3 years
84.80210.80
5 years
36.00210.80
10 years
25.92210.80
Indicators
Moving average 5 days
204.88
Moving average 20 days
205.49
Moving average 50 days
196.92
Moving average 100 days
187.04
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
52.88
RSI 14 days
55.03
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.16% | +17.47% | +21.95% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -3.43% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +12.43% | 10.26B | ||
| +1.17% | -2.77% | +9.99% | +24.90% | 6.65B | ||
| -0.26% | +7.31% | -16.70% | -53.34% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +11.43% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +26.64% | 3.39B | ||
| +1.08% | +0.65% | -17.08% | - | 2.41B | ||
| -0.75% | -3.56% | -17.68% | -13.25% | 2.04B | ||
| +0.60% | -6.04% | +13.42% | +157.96% | 1.93B | ||
| -1.14% | -9.42% | +0.39% | +35.16% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -33.60% | 1B | ||
| -0.15% | -6.29% | -23.46% | -17.69% | 906M | ||
| +0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.16% | -2.40% | -5.55% | +13.48% | ||
| Weighted average by Cap. | +0.63% | -0.58% | -2.02% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45c9bd70205e10d.r78wbJGSlmbdNa8eTvyy0CZQTtlHO1oHvvXS_TEdNbQ.gttqH92k9CSLTMxGBMvUs3UJHZMLSD0wjr-_zwZZRPLF6nIG6KXGOeli4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 207.8 | 3 | 40,342 |
| 11:35:04 am | 207.8 | 35 | 40,339 |
| 11:35:04 am | 207.8 | 26 | 40,304 |
| 11:35:04 am | 207.8 | 15 | 40,278 |
| 11:35:04 am | 207.8 | 35 | 40,263 |
| 11:35:04 am | 207.8 | 89 | 40,228 |
| 11:35:04 am | 207.8 | 53 | 40,139 |
| 11:35:04 am | 207.8 | 49 | 40,086 |
| 11:35:04 am | 207.8 | 16 | 40,037 |
| 11:35:04 am | 207.8 | 64 | 40,021 |
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
